Hamilton U.S. Equity Yield Maximizer ETF (SMAX.TO)
22.26
+0.44
(+2.02%)
CAD |
TSX |
Nov 11, 16:00
SMAX.TO Price : 22.26 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 11, 2026 | 22.11 | 22.36 | 22.11 | 22.26 | 32516.00 |
| Nov 10, 2026 | 21.65 | 21.84 | 21.65 | 21.82 | 22772.00 |
| Nov 09, 2026 | 21.28 | 21.79 | 21.28 | 21.72 | 98206.00 |
| Nov 06, 2026 | 21.02 | 21.20 | 21.02 | 21.11 | 79202.00 |
| Nov 05, 2026 | 21.70 | 21.70 | 20.68 | 20.69 | 68484.00 |
| Nov 04, 2026 | 21.70 | 21.81 | 21.64 | 21.74 | 57608.00 |
| Nov 03, 2026 | 21.59 | 21.67 | 21.59 | 21.63 | 33058.00 |
| Nov 02, 2026 | 21.79 | 21.82 | 21.50 | 21.53 | 41364.00 |
| Oct 30, 2026 | 21.81 | 21.82 | 21.50 | 21.65 | 28007.00 |
| Oct 29, 2026 | 22.50 | 22.54 | 22.40 | 22.49 | 7139.00 |
| Oct 28, 2026 | 22.56 | 22.64 | 22.55 | 22.59 | 8602.00 |
| Oct 27, 2026 | 22.38 | 22.57 | 22.38 | 22.53 | 17978.00 |
| Oct 26, 2026 | 22.26 | 22.41 | 22.25 | 22.33 | 73132.00 |
| Oct 23, 2026 | 21.99 | 22.13 | 21.99 | 22.07 | 8222.00 |
| Oct 22, 2026 | 22.32 | 22.32 | 22.09 | 22.14 | 34807.00 |
| Oct 21, 2026 | 22.60 | 22.67 | 22.57 | 22.62 | 13824.00 |
| Oct 20, 2026 | 22.48 | 22.63 | 22.46 | 22.52 | 21553.00 |
| Oct 19, 2026 | 22.55 | 22.73 | 22.55 | 22.61 | 11217.00 |
| Oct 16, 2026 | 22.90 | 22.90 | 22.48 | 22.48 | 9641.00 |
| Oct 15, 2026 | 22.76 | 22.94 | 22.70 | 22.90 | 16841.00 |
| Oct 14, 2026 | 23.22 | 23.29 | 22.99 | 23.00 | 16182.00 |
| Oct 13, 2026 | 23.41 | 23.41 | 23.15 | 23.23 | 16472.00 |
| Oct 09, 2026 | 23.41 | 23.41 | 23.31 | 23.41 | 9344.00 |
| Oct 08, 2026 | 23.41 | 23.41 | 23.12 | 23.16 | 38394.00 |
| Oct 07, 2026 | 23.29 | 23.41 | 23.29 | 23.40 | 16296.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median