Siemens AG (SMAWF)
328.47
+1.97
(+0.60%)
USD |
OTCM |
Aug 24, 16:00
Siemens Price : 328.47 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 330.62 | 330.62 | 323.88 | 328.47 | 626.00 |
| Aug 21, 2026 | 328.35 | 330.22 | 322.88 | 326.50 | 429.00 |
| Aug 20, 2026 | 329.45 | 329.45 | 319.59 | 320.63 | 228.00 |
| Aug 19, 2026 | 327.44 | 327.44 | 318.76 | 318.76 | 704.00 |
| Aug 18, 2026 | 329.33 | 329.33 | 314.75 | 319.20 | 438.00 |
| Aug 17, 2026 | 338.25 | 338.25 | 323.14 | 329.00 | 359.00 |
| Aug 14, 2026 | 328.85 | 329.00 | 322.40 | 328.99 | 2212.00 |
| Aug 13, 2026 | 325.00 | 328.70 | 319.50 | 321.80 | 642.00 |
| Aug 12, 2026 | 326.95 | 326.95 | 320.87 | 325.81 | 307.00 |
| Aug 11, 2026 | 320.25 | 328.70 | 320.00 | 321.80 | 658.00 |
| Aug 10, 2026 | 319.98 | 321.33 | 318.54 | 320.76 | 376.00 |
| Aug 07, 2026 | 321.96 | 328.25 | 320.00 | 320.00 | 776.00 |
| Aug 06, 2026 | 324.01 | 324.01 | 312.75 | 314.89 | 408.00 |
| Aug 05, 2026 | 325.33 | 331.72 | 321.66 | 324.29 | 298.00 |
| Aug 04, 2026 | 327.16 | 332.66 | 322.66 | 324.53 | 434.00 |
| Aug 03, 2026 | 321.87 | 328.29 | 317.75 | 323.88 | 761.00 |
| Jul 31, 2026 | 328.00 | 328.31 | 320.29 | 320.29 | 122.00 |
| Jul 30, 2026 | 316.50 | 325.00 | 312.93 | 318.12 | 8280.00 |
| Jul 29, 2026 | 305.00 | 312.46 | 304.13 | 304.77 | 1378.00 |
| Jul 28, 2026 | 313.89 | 313.89 | 303.00 | 304.40 | 2192.00 |
| Jul 27, 2026 | 309.30 | 322.95 | 306.19 | 312.00 | 475.00 |
| Jul 24, 2026 | 313.52 | 313.52 | 307.66 | 307.66 | 270.00 |
| Jul 23, 2026 | 311.50 | 311.50 | 300.33 | 300.33 | 770.00 |
| Jul 22, 2026 | 305.92 | 313.18 | 301.50 | 304.20 | 250.00 |
| Jul 21, 2026 | 301.00 | 311.90 | 299.52 | 299.52 | 2190.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INDUS Holding AG | 30.20 |
| OHB SE | 294.75 |
| Hyperscale Data, Inc. | 0.3778 |
| 3M Co. | 179.56 |
| Jardine Cycle & Carriage Ltd. | 43.94 |
Price Related Metrics
| PE Ratio | 27.84 |
| PS Ratio | 2.728 |
| Price to Book Value | 3.208 |
| Price to Free Cash Flow | 21.60 |
| Earnings Yield | 3.59% |
| Market Cap | 250.38B |
| Operating PE Ratio | 21.78 |
| Normalized PE Ratio | 27.84 |