Siemens AG (SMAWF)
300.23
-2.27
(-0.75%)
USD |
OTCM |
Sep 14, 16:00
Siemens Price : 300.23 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 14, 2026 | 295.10 | 310.46 | 295.10 | 300.23 | 579.00 |
| Sep 11, 2026 | 316.00 | 316.00 | 302.50 | 302.50 | 1741.00 |
| Sep 10, 2026 | 301.25 | 311.00 | 298.23 | 299.17 | 1292.00 |
| Sep 09, 2026 | 313.95 | 316.00 | 305.13 | 314.20 | 208.00 |
| Sep 08, 2026 | 322.56 | 322.56 | 313.89 | 313.89 | 168.00 |
| Sep 04, 2026 | 314.15 | 322.80 | 312.56 | 312.56 | 286.00 |
| Sep 03, 2026 | 322.80 | 322.80 | 311.06 | 313.76 | 534.00 |
| Sep 02, 2026 | 326.30 | 326.30 | 314.75 | 322.95 | 1189.00 |
| Sep 01, 2026 | 324.76 | 329.08 | 319.96 | 319.96 | 557.00 |
| Aug 31, 2026 | 335.02 | 336.86 | 325.21 | 326.28 | 114.00 |
| Aug 28, 2026 | 337.75 | 346.55 | 330.64 | 342.10 | 731.00 |
| Aug 27, 2026 | 336.92 | 337.20 | 329.02 | 329.02 | 223.00 |
| Aug 26, 2026 | 335.75 | 346.25 | 330.51 | 330.51 | 541.00 |
| Aug 25, 2026 | 338.05 | 338.05 | 328.67 | 329.54 | 830.00 |
| Aug 24, 2026 | 330.62 | 330.62 | 323.88 | 328.47 | 626.00 |
| Aug 21, 2026 | 328.35 | 330.22 | 322.88 | 326.50 | 429.00 |
| Aug 20, 2026 | 329.45 | 329.45 | 319.59 | 320.63 | 228.00 |
| Aug 19, 2026 | 327.44 | 327.44 | 318.76 | 318.76 | 704.00 |
| Aug 18, 2026 | 329.33 | 329.33 | 314.75 | 319.20 | 438.00 |
| Aug 17, 2026 | 338.25 | 338.25 | 323.14 | 329.00 | 359.00 |
| Aug 14, 2026 | 328.85 | 329.00 | 322.40 | 328.99 | 2212.00 |
| Aug 13, 2026 | 325.00 | 328.70 | 319.50 | 321.80 | 642.00 |
| Aug 12, 2026 | 326.95 | 326.95 | 320.87 | 325.81 | 307.00 |
| Aug 11, 2026 | 320.25 | 328.70 | 320.00 | 321.80 | 658.00 |
| Aug 10, 2026 | 319.98 | 321.33 | 318.54 | 320.76 | 376.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| INDUS Holding AG | 30.20 |
| OHB SE | 210.00 |
| Hyperscale Data, Inc. | 0.1852 |
| 3M Co. | 164.64 |
| Dürr AG | 20.75 |
Price Related Metrics
| PE Ratio | 25.44 |
| PS Ratio | 2.493 |
| Price to Book Value | 2.932 |
| Price to Free Cash Flow | 19.74 |
| Earnings Yield | 3.93% |
| Market Cap | 228.85B |
| Operating PE Ratio | 19.90 |
| Normalized PE Ratio | 25.44 |