Siemens AG (SMAWF)
197.56
+0.26
(+0.13%)
USD |
OTCM |
Nov 15, 16:00
Siemens Price: 197.56 for Nov. 15, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 15, 2024 | 197.00 | 200.08 | 195.55 | 197.56 | 272.00 |
| Nov 14, 2024 | 202.31 | 202.31 | 197.00 | 197.30 | 319.00 |
| Nov 13, 2024 | 186.88 | 190.84 | 185.13 | 185.55 | 539.00 |
| Nov 12, 2024 | 194.94 | 194.94 | 187.42 | 192.60 | 1633.00 |
| Nov 11, 2024 | 198.35 | 198.35 | 196.04 | 196.04 | 425.00 |
| Nov 08, 2024 | 199.39 | 200.11 | 198.89 | 198.89 | 44.00 |
| Nov 07, 2024 | 201.60 | 204.00 | 199.50 | 200.00 | 778.00 |
| Nov 06, 2024 | 198.70 | 201.35 | 196.91 | 196.91 | 2476.00 |
| Nov 05, 2024 | 199.90 | 201.99 | 197.07 | 198.21 | 1268.00 |
| Nov 04, 2024 | 198.57 | 198.57 | 194.28 | 198.57 | 35.00 |
| Nov 01, 2024 | 195.25 | 198.19 | 194.14 | 194.14 | 214.00 |
| Oct 31, 2024 | 194.32 | 196.00 | 193.60 | 194.80 | 35091.00 |
| Oct 30, 2024 | 193.15 | 195.96 | 193.15 | 195.45 | 267.00 |
| Oct 29, 2024 | 196.21 | 196.21 | 192.75 | 192.75 | 307.00 |
| Oct 28, 2024 | 197.30 | 197.30 | 193.85 | 193.95 | 457.00 |
| Oct 25, 2024 | 195.20 | 198.40 | 192.00 | 198.40 | 1631.00 |
| Oct 24, 2024 | 195.05 | 196.45 | 192.04 | 196.00 | 597.00 |
| Oct 23, 2024 | 197.30 | 197.30 | 196.00 | 196.00 | 798.00 |
| Oct 22, 2024 | 196.57 | 199.27 | 196.57 | 198.26 | 341.00 |
| Oct 21, 2024 | 203.28 | 203.28 | 196.40 | 198.45 | 579.00 |
| Oct 18, 2024 | 200.00 | 200.13 | 196.00 | 196.00 | 404.00 |
| Oct 17, 2024 | 197.61 | 200.38 | 196.80 | 196.80 | 900.00 |
| Oct 16, 2024 | 199.21 | 199.21 | 196.80 | 197.50 | 237.00 |
| Oct 15, 2024 | 199.68 | 202.00 | 199.14 | 199.14 | 142.00 |
| Oct 14, 2024 | 201.35 | 203.20 | 197.80 | 202.41 | 186.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
63.84
Minimum
Mar 19 2020
204.13
Maximum
Sep 26 2024
148.05
Average
155.05
Median
Price Benchmarks
| KHD Humboldt Wedag International AG | 1.50 |
| Schmid Group NV | 2.79 |
| Heramba Electric PLC | 1.04 |
| XCHG Ltd | 19.41 |
Price Related Metrics
| PE Ratio | 17.99 |
| PS Ratio | 1.824 |
| Price to Book Value | 2.898 |
| Price to Free Cash Flow | 16.28 |
| Earnings Yield | 5.56% |
| Market Cap | 154.73B |
| Operating PE Ratio | 15.19 |
| Normalized PE Ratio | 18.32 |