Smartsheet Inc (SMAR)
40.11
+1.27
(+3.27%)
USD |
NYSE |
May 10, 16:00
40.11
0.00 (0.00%)
After-Hours: 20:00
Smartsheet Total Return Price: 40.11 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 38.84 |
May 08, 2024 | 38.88 |
May 07, 2024 | 39.65 |
May 06, 2024 | 39.25 |
May 03, 2024 | 38.58 |
May 02, 2024 | 38.39 |
May 01, 2024 | 38.48 |
April 30, 2024 | 37.83 |
April 29, 2024 | 38.34 |
April 26, 2024 | 38.28 |
April 25, 2024 | 38.08 |
April 24, 2024 | 38.36 |
April 23, 2024 | 38.29 |
April 22, 2024 | 37.87 |
April 19, 2024 | 36.80 |
April 18, 2024 | 37.42 |
April 17, 2024 | 37.70 |
April 16, 2024 | 36.58 |
April 15, 2024 | 36.71 |
April 12, 2024 | 37.67 |
April 11, 2024 | 38.69 |
April 10, 2024 | 38.39 |
April 09, 2024 | 39.64 |
April 08, 2024 | 38.73 |
April 05, 2024 | 38.26 |
Date | Value |
---|---|
April 04, 2024 | 38.10 |
April 03, 2024 | 38.15 |
April 02, 2024 | 38.75 |
April 01, 2024 | 38.40 |
March 28, 2024 | 38.50 |
March 27, 2024 | 38.40 |
March 26, 2024 | 38.10 |
March 25, 2024 | 39.08 |
March 22, 2024 | 39.24 |
March 21, 2024 | 39.60 |
March 20, 2024 | 38.85 |
March 19, 2024 | 38.59 |
March 18, 2024 | 38.65 |
March 15, 2024 | 37.52 |
March 14, 2024 | 40.30 |
March 13, 2024 | 41.26 |
March 12, 2024 | 41.74 |
March 11, 2024 | 41.85 |
March 08, 2024 | 41.34 |
March 07, 2024 | 41.79 |
March 06, 2024 | 41.42 |
March 05, 2024 | 41.31 |
March 04, 2024 | 43.50 |
March 01, 2024 | 43.00 |
February 29, 2024 | 42.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.93
Minimum
Nov 09 2022
84.41
Maximum
Feb 12 2021
49.50
Average
46.33
Median
Aug 15 2019
Total Return Price Benchmarks
Asana Inc | 15.17 |
Adobe Inc | 482.59 |
Salesforce Inc | 276.71 |
Microsoft Corp | 414.64 |
Oracle Corp | 116.66 |