Smartsheet Inc (SMAR)
55.86
0.00 (0.00%)
USD |
NYSE |
Nov 14, 16:00
55.86
0.00 (0.00%)
After-Hours: 20:00
Smartsheet Total Return Price: 55.86 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 55.86 |
| November 12, 2024 | 55.82 |
| November 11, 2024 | 55.90 |
| November 08, 2024 | 56.02 |
| November 07, 2024 | 55.96 |
| November 06, 2024 | 56.04 |
| November 05, 2024 | 55.80 |
| November 04, 2024 | 55.88 |
| November 01, 2024 | 56.25 |
| October 31, 2024 | 56.42 |
| October 30, 2024 | 56.36 |
| October 29, 2024 | 56.40 |
| October 28, 2024 | 56.39 |
| October 25, 2024 | 56.51 |
| October 24, 2024 | 56.31 |
| October 23, 2024 | 55.89 |
| October 22, 2024 | 55.86 |
| October 21, 2024 | 55.92 |
| October 18, 2024 | 55.97 |
| October 17, 2024 | 56.06 |
| October 16, 2024 | 56.02 |
| October 15, 2024 | 56.00 |
| October 14, 2024 | 56.04 |
| October 11, 2024 | 55.80 |
| October 10, 2024 | 55.50 |
| Date | Value |
|---|---|
| October 09, 2024 | 55.57 |
| October 08, 2024 | 55.59 |
| October 07, 2024 | 55.50 |
| October 04, 2024 | 55.53 |
| October 03, 2024 | 55.49 |
| October 02, 2024 | 55.37 |
| October 01, 2024 | 55.35 |
| September 30, 2024 | 55.36 |
| September 27, 2024 | 55.34 |
| September 26, 2024 | 55.33 |
| September 25, 2024 | 55.36 |
| September 24, 2024 | 55.46 |
| September 23, 2024 | 52.09 |
| September 20, 2024 | 51.44 |
| September 19, 2024 | 50.81 |
| September 18, 2024 | 51.65 |
| September 17, 2024 | 51.77 |
| September 16, 2024 | 52.69 |
| September 13, 2024 | 52.22 |
| September 12, 2024 | 50.56 |
| September 11, 2024 | 51.04 |
| September 10, 2024 | 51.21 |
| September 09, 2024 | 52.40 |
| September 06, 2024 | 52.27 |
| September 05, 2024 | 49.35 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
25.93
Minimum
Nov 09 2022
84.41
Maximum
Feb 12 2021
49.92
Average
46.76
Median
Total Return Price Benchmarks
| Adobe Inc | 529.79 |
| Asana Inc | 14.26 |
| DocuSign Inc | 80.31 |
| Guidewire Software Inc | 195.24 |
| Manhattan Associates Inc | 279.94 |