Asana, Inc. (ASAN)
11.18
+0.12
(+1.08%)
USD |
NYSE |
Nov 03, 11:28
Asana Total Return Price : 11.18 for Nov. 3, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 02, 2026 | 11.06 |
| October 30, 2026 | 11.23 |
| October 29, 2026 | 11.26 |
| October 28, 2026 | 11.75 |
| October 27, 2026 | 11.86 |
| October 26, 2026 | 12.01 |
| October 23, 2026 | 12.02 |
| October 22, 2026 | 11.50 |
| October 21, 2026 | 11.07 |
| October 20, 2026 | 10.74 |
| October 19, 2026 | 10.15 |
| October 16, 2026 | 9.86 |
| October 15, 2026 | 10.42 |
| October 14, 2026 | 9.81 |
| October 13, 2026 | 9.86 |
| October 12, 2026 | 9.89 |
| October 09, 2026 | 10.07 |
| October 08, 2026 | 9.87 |
| October 07, 2026 | 9.33 |
| October 06, 2026 | 9.29 |
| October 05, 2026 | 9.14 |
| October 02, 2026 | 8.62 |
| October 01, 2026 | 8.93 |
| September 30, 2026 | 8.43 |
| September 29, 2026 | 8.23 |
| Date | Value |
|---|---|
| September 28, 2026 | 8.64 |
| September 25, 2026 | 9.02 |
| September 24, 2026 | 9.16 |
| September 23, 2026 | 9.47 |
| September 22, 2026 | 9.08 |
| September 21, 2026 | 9.54 |
| September 18, 2026 | 9.51 |
| September 17, 2026 | 10.09 |
| September 16, 2026 | 9.65 |
| September 15, 2026 | 9.50 |
| September 14, 2026 | 9.66 |
| September 11, 2026 | 8.77 |
| September 10, 2026 | 8.56 |
| September 09, 2026 | 8.25 |
| September 08, 2026 | 8.79 |
| September 04, 2026 | 8.81 |
| September 03, 2026 | 10.09 |
| September 02, 2026 | 9.80 |
| September 01, 2026 | 9.83 |
| August 31, 2026 | 10.26 |
| August 28, 2026 | 10.19 |
| August 27, 2026 | 10.17 |
| August 26, 2026 | 9.44 |
| August 25, 2026 | 9.44 |
| August 24, 2026 | 9.76 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Atlassian Corp. | 189.43 |
| Salesforce, Inc. | 222.26 |
| ServiceNow, Inc. | 108.47 |
| Zscaler, Inc. | 227.94 |
| Zeta Global Holdings Corp. | 30.83 |