Asana Inc (ASAN)
14.26
-0.46
(-3.12%)
USD |
NYSE |
Nov 14, 16:00
14.26
0.00 (0.00%)
After-Hours: 20:00
Asana Total Return Price: 14.26 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 14, 2024 | 14.26 |
| November 13, 2024 | 14.72 |
| November 12, 2024 | 14.34 |
| November 11, 2024 | 14.28 |
| November 08, 2024 | 13.99 |
| November 07, 2024 | 14.05 |
| November 06, 2024 | 13.87 |
| November 05, 2024 | 13.00 |
| November 04, 2024 | 12.57 |
| November 01, 2024 | 12.78 |
| October 31, 2024 | 11.94 |
| October 30, 2024 | 12.23 |
| October 29, 2024 | 12.17 |
| October 28, 2024 | 12.00 |
| October 25, 2024 | 11.85 |
| October 24, 2024 | 11.95 |
| October 23, 2024 | 11.76 |
| October 22, 2024 | 12.23 |
| October 21, 2024 | 12.14 |
| October 18, 2024 | 12.24 |
| October 17, 2024 | 12.18 |
| October 16, 2024 | 12.13 |
| October 15, 2024 | 12.18 |
| October 14, 2024 | 12.20 |
| October 11, 2024 | 11.96 |
| Date | Value |
|---|---|
| October 10, 2024 | 11.83 |
| October 09, 2024 | 11.64 |
| October 08, 2024 | 11.69 |
| October 07, 2024 | 11.34 |
| October 04, 2024 | 11.53 |
| October 03, 2024 | 11.20 |
| October 02, 2024 | 11.34 |
| October 01, 2024 | 11.17 |
| September 30, 2024 | 11.59 |
| September 27, 2024 | 11.74 |
| September 26, 2024 | 11.72 |
| September 25, 2024 | 11.70 |
| September 24, 2024 | 11.89 |
| September 23, 2024 | 11.89 |
| September 20, 2024 | 11.92 |
| September 19, 2024 | 12.54 |
| September 18, 2024 | 11.92 |
| September 17, 2024 | 12.02 |
| September 16, 2024 | 12.14 |
| September 13, 2024 | 12.12 |
| September 12, 2024 | 11.71 |
| September 11, 2024 | 11.67 |
| September 10, 2024 | 11.25 |
| September 09, 2024 | 11.51 |
| September 06, 2024 | 11.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.17
Minimum
Oct 01 2024
142.68
Maximum
Nov 09 2021
32.39
Average
21.45
Median
Aug 30 2023
Total Return Price Benchmarks
| Smartsheet Inc | 55.86 |
| Guidewire Software Inc | 195.26 |
| DocuSign Inc | 80.36 |
| C3.ai Inc | 26.38 |
| Inuvo Inc | 0.202 |