Guidewire Software Inc (GWRE)
195.24
-1.19
(-0.61%)
USD |
NYSE |
Nov 14, 16:00
194.34
-0.90
(-0.46%)
After-Hours: 20:00
Guidewire Software Total Return Price: 195.24 for Nov. 14, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 13, 2024 | 196.43 |
| November 12, 2024 | 195.55 |
| November 11, 2024 | 195.62 |
| November 08, 2024 | 194.93 |
| November 07, 2024 | 195.08 |
| November 06, 2024 | 191.90 |
| November 05, 2024 | 186.21 |
| November 04, 2024 | 185.52 |
| November 01, 2024 | 186.04 |
| October 31, 2024 | 186.26 |
| October 30, 2024 | 189.53 |
| October 29, 2024 | 188.17 |
| October 28, 2024 | 188.03 |
| October 25, 2024 | 187.11 |
| October 24, 2024 | 188.05 |
| October 23, 2024 | 186.89 |
| October 22, 2024 | 187.18 |
| October 21, 2024 | 189.04 |
| October 18, 2024 | 189.09 |
| October 17, 2024 | 189.14 |
| October 16, 2024 | 190.39 |
| October 15, 2024 | 188.19 |
| October 14, 2024 | 187.92 |
| October 11, 2024 | 185.82 |
| October 10, 2024 | 183.37 |
| Date | Value |
|---|---|
| October 09, 2024 | 184.68 |
| October 08, 2024 | 182.65 |
| October 07, 2024 | 182.17 |
| October 04, 2024 | 184.22 |
| October 03, 2024 | 182.31 |
| October 02, 2024 | 180.36 |
| October 01, 2024 | 180.99 |
| September 30, 2024 | 182.94 |
| September 27, 2024 | 177.97 |
| September 26, 2024 | 176.76 |
| September 25, 2024 | 176.76 |
| September 24, 2024 | 176.05 |
| September 23, 2024 | 173.97 |
| September 20, 2024 | 174.54 |
| September 19, 2024 | 174.65 |
| September 18, 2024 | 172.43 |
| September 17, 2024 | 173.03 |
| September 16, 2024 | 172.76 |
| September 13, 2024 | 171.81 |
| September 12, 2024 | 169.80 |
| September 11, 2024 | 168.07 |
| September 10, 2024 | 167.46 |
| September 09, 2024 | 168.08 |
| September 06, 2024 | 161.72 |
| September 05, 2024 | 143.93 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
52.65
Minimum
Nov 09 2022
196.43
Maximum
Nov 13 2024
102.95
Average
105.00
Median
Total Return Price Benchmarks
| DocuSign Inc | 80.31 |
| Bentley Systems Inc | 48.06 |
| Manhattan Associates Inc | 279.94 |
| Alarm.com Holdings Inc | 59.92 |
| Smartsheet Inc | 55.86 |