Guidewire Software, Inc. (GWRE)
167.32
+2.54
(+1.54%)
USD |
NYSE |
Oct 09, 16:00
167.11
-0.21
(-0.13%)
Pre-Market: 20:00
Guidewire Software Total Return Price : 167.32 for Oct. 9, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 09, 2026 | 167.32 |
| October 08, 2026 | 164.78 |
| October 07, 2026 | 163.98 |
| October 06, 2026 | 164.52 |
| October 05, 2026 | 163.23 |
| October 02, 2026 | 152.15 |
| October 01, 2026 | 155.32 |
| September 30, 2026 | 142.58 |
| September 29, 2026 | 142.52 |
| September 28, 2026 | 145.18 |
| September 25, 2026 | 145.56 |
| September 24, 2026 | 151.00 |
| September 23, 2026 | 152.89 |
| September 22, 2026 | 150.46 |
| September 21, 2026 | 149.38 |
| September 18, 2026 | 144.29 |
| September 17, 2026 | 144.98 |
| September 16, 2026 | 146.73 |
| September 15, 2026 | 148.88 |
| September 14, 2026 | 153.00 |
| September 11, 2026 | 140.92 |
| September 10, 2026 | 140.09 |
| September 09, 2026 | 142.24 |
| September 08, 2026 | 149.71 |
| September 04, 2026 | 162.42 |
| Date | Value |
|---|---|
| September 03, 2026 | 202.86 |
| September 02, 2026 | 192.76 |
| September 01, 2026 | 201.09 |
| August 31, 2026 | 204.75 |
| August 28, 2026 | 205.85 |
| August 27, 2026 | 201.09 |
| August 26, 2026 | 191.07 |
| August 25, 2026 | 188.34 |
| August 24, 2026 | 191.89 |
| August 21, 2026 | 189.19 |
| August 20, 2026 | 181.79 |
| August 19, 2026 | 181.18 |
| August 18, 2026 | 177.76 |
| August 17, 2026 | 171.99 |
| August 14, 2026 | 175.59 |
| August 13, 2026 | 182.62 |
| August 12, 2026 | 173.08 |
| August 11, 2026 | 176.65 |
| August 10, 2026 | 172.94 |
| August 07, 2026 | 170.53 |
| August 06, 2026 | 160.03 |
| August 05, 2026 | 160.33 |
| August 04, 2026 | 160.31 |
| August 03, 2026 | 157.33 |
| July 31, 2026 | 151.94 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 60.09 |
| Qualys, Inc. | 202.42 |
| YouneeqAI Technical Services, Inc. | 1.00 |
| Fuse Science, Inc. | 0.0051 |