Guidewire Software, Inc. (GWRE)
205.85
+4.76
(+2.37%)
USD |
NYSE |
Aug 28, 16:00
205.85
0.00 (0.00%)
After-Hours: 20:00
Guidewire Software Total Return Price : 205.85 for Aug. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 28, 2026 | 205.85 |
| August 27, 2026 | 201.09 |
| August 26, 2026 | 191.07 |
| August 25, 2026 | 188.34 |
| August 24, 2026 | 191.89 |
| August 21, 2026 | 189.19 |
| August 20, 2026 | 181.79 |
| August 19, 2026 | 181.18 |
| August 18, 2026 | 177.76 |
| August 17, 2026 | 171.99 |
| August 14, 2026 | 175.59 |
| August 13, 2026 | 182.62 |
| August 12, 2026 | 173.08 |
| August 11, 2026 | 176.65 |
| August 10, 2026 | 172.94 |
| August 07, 2026 | 170.53 |
| August 06, 2026 | 160.03 |
| August 05, 2026 | 160.33 |
| August 04, 2026 | 160.31 |
| August 03, 2026 | 157.33 |
| July 31, 2026 | 151.94 |
| July 30, 2026 | 153.21 |
| July 29, 2026 | 167.26 |
| July 28, 2026 | 159.40 |
| July 27, 2026 | 149.28 |
| Date | Value |
|---|---|
| July 24, 2026 | 138.23 |
| July 23, 2026 | 131.38 |
| July 22, 2026 | 133.97 |
| July 21, 2026 | 142.53 |
| July 20, 2026 | 149.19 |
| July 17, 2026 | 150.02 |
| July 16, 2026 | 148.91 |
| July 15, 2026 | 140.54 |
| July 14, 2026 | 140.71 |
| July 13, 2026 | 140.31 |
| July 10, 2026 | 136.13 |
| July 09, 2026 | 135.05 |
| July 08, 2026 | 135.74 |
| July 07, 2026 | 137.06 |
| July 06, 2026 | 137.59 |
| July 02, 2026 | 134.47 |
| July 01, 2026 | 127.65 |
| June 30, 2026 | 123.05 |
| June 29, 2026 | 120.87 |
| June 26, 2026 | 121.48 |
| June 25, 2026 | 110.10 |
| June 24, 2026 | 110.33 |
| June 23, 2026 | 109.63 |
| June 22, 2026 | 102.69 |
| June 18, 2026 | 107.86 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Agilysys, Inc. | 117.88 |
| Rubrik, Inc. | 93.05 |
| Symbolic Logic, Inc. | 0.60 |
| Trimble, Inc. | 61.01 |
| Qualys, Inc. | 187.05 |