DocuSign, Inc. (DOCU)
68.41
+2.44
(+3.70%)
USD |
NASDAQ |
Sep 04, 16:00
68.50
+0.09
(+0.13%)
After-Hours: 20:00
DocuSign Total Return Price : 68.41 for Sept. 4, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 04, 2026 | 68.41 |
| September 03, 2026 | 65.97 |
| September 02, 2026 | 65.39 |
| September 01, 2026 | 64.64 |
| August 31, 2026 | 66.27 |
| August 28, 2026 | 64.00 |
| August 27, 2026 | 63.80 |
| August 26, 2026 | 59.33 |
| August 25, 2026 | 60.54 |
| August 24, 2026 | 62.56 |
| August 21, 2026 | 62.00 |
| August 20, 2026 | 62.28 |
| August 19, 2026 | 62.11 |
| August 18, 2026 | 60.01 |
| August 17, 2026 | 59.82 |
| August 14, 2026 | 62.04 |
| August 13, 2026 | 64.09 |
| August 12, 2026 | 58.10 |
| August 11, 2026 | 59.34 |
| August 10, 2026 | 59.64 |
| August 07, 2026 | 60.26 |
| August 06, 2026 | 56.90 |
| August 05, 2026 | 57.49 |
| August 04, 2026 | 57.54 |
| August 03, 2026 | 55.13 |
| Date | Value |
|---|---|
| July 31, 2026 | 54.83 |
| July 30, 2026 | 54.29 |
| July 29, 2026 | 58.17 |
| July 28, 2026 | 55.97 |
| July 27, 2026 | 52.91 |
| July 24, 2026 | 50.44 |
| July 23, 2026 | 47.04 |
| July 22, 2026 | 47.89 |
| July 21, 2026 | 50.74 |
| July 20, 2026 | 52.30 |
| July 17, 2026 | 52.74 |
| July 16, 2026 | 53.38 |
| July 15, 2026 | 51.16 |
| July 14, 2026 | 49.38 |
| July 13, 2026 | 49.87 |
| July 10, 2026 | 49.18 |
| July 09, 2026 | 48.76 |
| July 08, 2026 | 47.22 |
| July 07, 2026 | 47.23 |
| July 06, 2026 | 46.90 |
| July 02, 2026 | 45.77 |
| July 01, 2026 | 46.02 |
| June 30, 2026 | 44.42 |
| June 29, 2026 | 45.04 |
| June 26, 2026 | 45.21 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Salesforce, Inc. | 259.23 |
| Zscaler, Inc. | 169.80 |
| Adobe, Inc. | 266.51 |
| Microsoft Corp. | 499.70 |
| Oracle Corp. | 158.78 |