DocuSign, Inc. (DOCU)
67.50
-1.49
(-2.16%)
USD |
NASDAQ |
Sep 25, 16:00
67.49
-0.01
(-0.01%)
After-Hours: 19:59
DocuSign Total Return Price : 67.50 for Sept. 25, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 25, 2026 | 67.50 |
| September 24, 2026 | 68.99 |
| September 23, 2026 | 69.49 |
| September 22, 2026 | 66.76 |
| September 21, 2026 | 68.57 |
| September 18, 2026 | 69.07 |
| September 17, 2026 | 70.64 |
| September 16, 2026 | 70.40 |
| September 15, 2026 | 71.85 |
| September 14, 2026 | 69.76 |
| September 11, 2026 | 65.65 |
| September 10, 2026 | 65.80 |
| September 09, 2026 | 64.45 |
| September 08, 2026 | 65.08 |
| September 04, 2026 | 68.41 |
| September 03, 2026 | 65.97 |
| September 02, 2026 | 65.39 |
| September 01, 2026 | 64.64 |
| August 31, 2026 | 66.27 |
| August 28, 2026 | 64.00 |
| August 27, 2026 | 63.80 |
| August 26, 2026 | 59.33 |
| August 25, 2026 | 60.54 |
| August 24, 2026 | 62.56 |
| August 21, 2026 | 62.00 |
| Date | Value |
|---|---|
| August 20, 2026 | 62.28 |
| August 19, 2026 | 62.11 |
| August 18, 2026 | 60.01 |
| August 17, 2026 | 59.82 |
| August 14, 2026 | 62.04 |
| August 13, 2026 | 64.09 |
| August 12, 2026 | 58.10 |
| August 11, 2026 | 59.34 |
| August 10, 2026 | 59.64 |
| August 07, 2026 | 60.26 |
| August 06, 2026 | 56.90 |
| August 05, 2026 | 57.49 |
| August 04, 2026 | 57.54 |
| August 03, 2026 | 55.13 |
| July 31, 2026 | 54.83 |
| July 30, 2026 | 54.29 |
| July 29, 2026 | 58.17 |
| July 28, 2026 | 55.97 |
| July 27, 2026 | 52.91 |
| July 24, 2026 | 50.44 |
| July 23, 2026 | 47.04 |
| July 22, 2026 | 47.89 |
| July 21, 2026 | 50.74 |
| July 20, 2026 | 52.30 |
| July 17, 2026 | 52.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Salesforce, Inc. | 234.02 |
| Zscaler, Inc. | 193.05 |
| Adobe, Inc. | 235.47 |
| Microsoft Corp. | 516.17 |
| Oracle Corp. | 137.10 |