Smartsheet Inc (SMAR)
55.90
-0.36
(-0.63%)
USD |
NYSE |
Nov 04, 16:00
55.90
0.00 (0.00%)
After-Hours: 20:00
Smartsheet Price: 55.90 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 56.45 | 56.47 | 56.22 | 56.25 | 4.133M |
| Oct 31, 2024 | 56.40 | 56.46 | 56.34 | 56.42 | 1.929M |
| Oct 30, 2024 | 56.40 | 56.44 | 56.34 | 56.36 | 1.585M |
| Oct 29, 2024 | 56.42 | 56.51 | 56.36 | 56.40 | 1.768M |
| Oct 28, 2024 | 56.50 | 56.55 | 56.38 | 56.39 | 2.294M |
| Oct 25, 2024 | 56.34 | 56.54 | 56.34 | 56.51 | 5.110M |
| Oct 24, 2024 | 56.27 | 56.53 | 56.20 | 56.31 | 9.803M |
| Oct 23, 2024 | 55.85 | 55.92 | 55.74 | 55.89 | 1.735M |
| Oct 22, 2024 | 55.90 | 55.95 | 55.85 | 55.86 | 1.252M |
| Oct 21, 2024 | 55.95 | 56.06 | 55.86 | 55.92 | 1.258M |
| Oct 18, 2024 | 56.00 | 56.06 | 55.95 | 55.97 | 1.032M |
| Oct 17, 2024 | 55.95 | 56.08 | 55.93 | 56.06 | 1.645M |
| Oct 16, 2024 | 55.98 | 56.02 | 55.87 | 56.02 | 2.415M |
| Oct 15, 2024 | 56.00 | 56.00 | 55.86 | 56.00 | 2.047M |
| Oct 14, 2024 | 55.84 | 56.09 | 55.78 | 56.04 | 2.690M |
| Oct 11, 2024 | 55.56 | 55.89 | 55.51 | 55.80 | 5.019M |
| Oct 10, 2024 | 55.55 | 55.59 | 55.50 | 55.50 | 2.191M |
| Oct 09, 2024 | 55.58 | 55.60 | 55.48 | 55.57 | 3.023M |
| Oct 08, 2024 | 55.55 | 55.62 | 55.51 | 55.59 | 2.638M |
| Oct 07, 2024 | 55.55 | 55.57 | 55.44 | 55.50 | 3.663M |
| Oct 04, 2024 | 55.50 | 55.58 | 55.45 | 55.53 | 2.409M |
| Oct 03, 2024 | 55.34 | 55.50 | 55.34 | 55.49 | 5.234M |
| Oct 02, 2024 | 55.36 | 55.37 | 55.33 | 55.37 | 7.390M |
| Oct 01, 2024 | 55.38 | 55.42 | 55.32 | 55.35 | 9.013M |
| Sep 30, 2024 | 55.35 | 55.41 | 55.33 | 55.36 | 7.642M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.93
Minimum
Nov 09 2022
84.41
Maximum
Feb 12 2021
49.81
Average
46.60
Median
Price Benchmarks
| Adobe Inc | 481.48 |
| Asana Inc | 12.60 |
| DocuSign Inc | 69.87 |
| Salesforce Inc | 298.06 |
| Guidewire Software Inc | 185.34 |
Price Related Metrics
| PS Ratio | 7.377 |
| Price to Book Value | 11.58 |
| Price to Free Cash Flow | 45.07 |
| Earnings Yield | -0.56% |
| Market Cap | 7.767B |