Summit Bancshares, Inc. (SMAL)
42.50
0.00 (0.00%)
USD |
OTCM |
May 31, 16:00
Summit Bancshares Price: 42.50 for May 31, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 31, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 30, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 185.00 |
May 29, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 0.000 |
May 28, 2024 | 42.47 | 42.47 | 42.47 | 42.47 | 200.00 |
May 24, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 23, 2024 | 42.50 | 42.50 | 42.50 | 42.50 | 0.000 |
May 22, 2024 | 42.49 | 42.50 | 42.49 | 42.50 | 700.00 |
May 21, 2024 | 41.50 | 42.49 | 41.50 | 42.05 | 1080.00 |
May 20, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 0.000 |
May 17, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 100.00 |
May 16, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 0.000 |
May 15, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 0.000 |
May 14, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 0.000 |
May 13, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 0.000 |
May 10, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 225.00 |
May 09, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 0.000 |
May 08, 2024 | 42.99 | 42.99 | 42.99 | 42.99 | 100.00 |
May 07, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 0.000 |
May 06, 2024 | 40.57 | 40.57 | 40.57 | 40.57 | 880.00 |
May 03, 2024 | 40.90 | 41.00 | 40.51 | 40.51 | 400.00 |
May 02, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 0.000 |
May 01, 2024 | 40.37 | 40.37 | 40.37 | 40.37 | 300.00 |
Apr 30, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 0.000 |
Apr 29, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 0.000 |
Apr 26, 2024 | 40.25 | 40.25 | 40.25 | 40.25 | 1000.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.37
Minimum
Apr 23 2020
54.60
Maximum
Jun 14 2019
35.73
Average
36.99
Median
May 20 2021
Price Benchmarks
Bar Harbor Bankshares Inc | 26.27 |
Evans Bancorp Inc | 26.46 |
Park National Corp | 137.46 |
Tompkins Financial Corp | 46.91 |
Blue Ridge Bankshares Inc | 2.90 |
Price Related Metrics
Market Cap | 55.26M |