SmartStop Self Storage REIT, Inc. (SMA)
35.31
+0.13
(+0.37%)
USD |
NYSE |
Oct 27, 16:00
35.31
0.00 (0.00%)
After-Hours: 20:00
SmartStop Self Storage REIT Total Return Price : 35.31 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 35.31 |
| October 26, 2026 | 35.18 |
| October 23, 2026 | 35.64 |
| October 22, 2026 | 35.44 |
| October 21, 2026 | 34.44 |
| October 20, 2026 | 34.59 |
| October 19, 2026 | 33.62 |
| October 16, 2026 | 34.16 |
| October 15, 2026 | 33.93 |
| October 14, 2026 | 32.59 |
| October 13, 2026 | 32.99 |
| October 12, 2026 | 32.83 |
| October 09, 2026 | 32.83 |
| October 08, 2026 | 32.71 |
| October 07, 2026 | 32.81 |
| October 06, 2026 | 33.13 |
| October 05, 2026 | 32.47 |
| October 02, 2026 | 32.51 |
| October 01, 2026 | 32.24 |
| September 30, 2026 | 32.20 |
| September 29, 2026 | 32.22 |
| September 28, 2026 | 31.07 |
| September 25, 2026 | 31.60 |
| September 24, 2026 | 31.12 |
| September 23, 2026 | 31.55 |
| Date | Value |
|---|---|
| September 22, 2026 | 32.31 |
| September 21, 2026 | 32.53 |
| September 18, 2026 | 32.44 |
| September 17, 2026 | 32.55 |
| September 16, 2026 | 32.13 |
| September 15, 2026 | 31.96 |
| September 14, 2026 | 32.08 |
| September 11, 2026 | 31.99 |
| September 10, 2026 | 31.92 |
| September 09, 2026 | 31.80 |
| September 08, 2026 | 32.47 |
| September 04, 2026 | 32.45 |
| September 03, 2026 | 32.97 |
| September 02, 2026 | 32.33 |
| September 01, 2026 | 32.37 |
| August 31, 2026 | 32.34 |
| August 28, 2026 | 32.77 |
| August 27, 2026 | 33.12 |
| August 26, 2026 | 33.68 |
| August 25, 2026 | 33.76 |
| August 24, 2026 | 33.58 |
| August 21, 2026 | 33.93 |
| August 20, 2026 | 34.16 |
| August 19, 2026 | 34.18 |
| August 18, 2026 | 33.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Extra Space Storage, Inc. | 144.55 |
| Public Storage | 312.47 |
| CubeSmart | 40.61 |
| Safehold, Inc. | 11.37 |
| American Tower Corp. | 183.83 |