CubeSmart (CUBE)
39.54
+0.46
(+1.18%)
USD |
NYSE |
Sep 11, 16:00
39.54
0.00 (0.00%)
After-Hours: 20:00
CubeSmart Total Return Price : 39.54 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 39.54 |
| September 10, 2026 | 39.08 |
| September 09, 2026 | 38.89 |
| September 08, 2026 | 39.66 |
| September 04, 2026 | 39.50 |
| September 03, 2026 | 39.75 |
| September 02, 2026 | 39.46 |
| September 01, 2026 | 39.73 |
| August 31, 2026 | 39.72 |
| August 28, 2026 | 40.02 |
| August 27, 2026 | 39.97 |
| August 26, 2026 | 40.46 |
| August 25, 2026 | 40.62 |
| August 24, 2026 | 40.91 |
| August 21, 2026 | 40.89 |
| August 20, 2026 | 41.18 |
| August 19, 2026 | 41.46 |
| August 18, 2026 | 40.96 |
| August 17, 2026 | 41.14 |
| August 14, 2026 | 41.48 |
| August 13, 2026 | 41.75 |
| August 12, 2026 | 41.22 |
| August 11, 2026 | 40.84 |
| August 10, 2026 | 40.99 |
| August 07, 2026 | 41.77 |
| Date | Value |
|---|---|
| August 06, 2026 | 41.85 |
| August 05, 2026 | 41.95 |
| August 04, 2026 | 41.88 |
| August 03, 2026 | 41.84 |
| July 31, 2026 | 41.46 |
| July 30, 2026 | 41.24 |
| July 29, 2026 | 42.43 |
| July 28, 2026 | 42.50 |
| July 27, 2026 | 42.28 |
| July 24, 2026 | 42.09 |
| July 23, 2026 | 41.01 |
| July 22, 2026 | 41.12 |
| July 21, 2026 | 40.91 |
| July 20, 2026 | 41.58 |
| July 17, 2026 | 41.89 |
| July 16, 2026 | 42.07 |
| July 15, 2026 | 40.46 |
| July 14, 2026 | 40.52 |
| July 13, 2026 | 40.61 |
| July 10, 2026 | 40.19 |
| July 09, 2026 | 39.79 |
| July 08, 2026 | 39.94 |
| July 07, 2026 | 40.88 |
| July 06, 2026 | 40.23 |
| July 02, 2026 | 40.98 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Public Storage | 296.50 |
| Extra Space Storage, Inc. | 137.64 |
| SmartStop Self Storage REIT, Inc. | 32.12 |
| Digital Realty Trust, Inc. | 188.58 |
| Lamar Advertising Co. | 149.08 |