CubeSmart (CUBE)
40.60
+0.46
(+1.15%)
USD |
NYSE |
Oct 27, 16:00
40.60
0.00 (0.00%)
After-Hours: 20:00
CubeSmart Total Return Price : 40.60 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 26, 2026 | 40.14 |
| October 23, 2026 | 40.16 |
| October 22, 2026 | 40.15 |
| October 21, 2026 | 38.96 |
| October 20, 2026 | 39.35 |
| October 19, 2026 | 38.58 |
| October 16, 2026 | 38.99 |
| October 15, 2026 | 38.56 |
| October 14, 2026 | 37.71 |
| October 13, 2026 | 37.85 |
| October 12, 2026 | 37.95 |
| October 09, 2026 | 37.97 |
| October 08, 2026 | 37.51 |
| October 07, 2026 | 37.23 |
| October 06, 2026 | 37.76 |
| October 05, 2026 | 37.19 |
| October 02, 2026 | 37.52 |
| October 01, 2026 | 37.53 |
| September 30, 2026 | 37.05 |
| September 29, 2026 | 37.34 |
| September 28, 2026 | 36.86 |
| September 25, 2026 | 37.29 |
| September 24, 2026 | 37.08 |
| September 23, 2026 | 37.60 |
| September 22, 2026 | 38.02 |
| Date | Value |
|---|---|
| September 21, 2026 | 39.16 |
| September 18, 2026 | 38.99 |
| September 17, 2026 | 39.62 |
| September 16, 2026 | 39.13 |
| September 15, 2026 | 39.37 |
| September 14, 2026 | 39.16 |
| September 11, 2026 | 38.98 |
| September 10, 2026 | 38.53 |
| September 09, 2026 | 38.34 |
| September 08, 2026 | 39.10 |
| September 04, 2026 | 38.94 |
| September 03, 2026 | 39.19 |
| September 02, 2026 | 38.90 |
| September 01, 2026 | 39.17 |
| August 31, 2026 | 39.16 |
| August 28, 2026 | 39.46 |
| August 27, 2026 | 39.41 |
| August 26, 2026 | 39.89 |
| August 25, 2026 | 40.05 |
| August 24, 2026 | 40.33 |
| August 21, 2026 | 40.31 |
| August 20, 2026 | 40.60 |
| August 19, 2026 | 40.88 |
| August 18, 2026 | 40.38 |
| August 17, 2026 | 40.56 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Extra Space Storage, Inc. | 144.69 |
| Public Storage | 312.34 |
| SmartStop Self Storage REIT, Inc. | 35.31 |
| American Tower Corp. | 183.74 |
| Crown Castle, Inc. | 87.87 |