SmartStop Self Storage REIT, Inc. (SMA)
33.86
-0.35
(-1.02%)
USD |
NYSE |
Aug 24, 16:00
33.87
+0.01
(+0.03%)
Pre-Market: 08:58
SmartStop Self Storage REIT Price : 33.86 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 34.19 | 34.37 | 33.70 | 33.86 | 541115.0 |
| Aug 21, 2026 | 34.56 | 34.58 | 34.21 | 34.21 | 399673.0 |
| Aug 20, 2026 | 34.25 | 34.62 | 33.91 | 34.44 | 421298.0 |
| Aug 19, 2026 | 34.31 | 35.01 | 34.30 | 34.46 | 763399.0 |
| Aug 18, 2026 | 34.32 | 34.48 | 33.51 | 34.13 | 778138.0 |
| Aug 17, 2026 | 33.70 | 34.10 | 33.64 | 34.10 | 461832.0 |
| Aug 14, 2026 | 33.99 | 34.50 | 33.88 | 34.15 | 452038.0 |
| Aug 13, 2026 | 33.87 | 34.30 | 33.52 | 34.23 | 649972.0 |
| Aug 12, 2026 | 34.08 | 34.08 | 33.55 | 33.71 | 406150.0 |
| Aug 11, 2026 | 33.83 | 34.28 | 33.83 | 34.03 | 398972.0 |
| Aug 10, 2026 | 34.03 | 34.26 | 33.34 | 33.99 | 996641.0 |
| Aug 07, 2026 | 34.46 | 34.92 | 34.22 | 34.31 | 402708.0 |
| Aug 06, 2026 | 35.25 | 35.44 | 34.15 | 34.46 | 907679.0 |
| Aug 05, 2026 | 33.33 | 34.01 | 33.26 | 33.85 | 604192.0 |
| Aug 04, 2026 | 33.28 | 34.02 | 32.97 | 33.68 | 745562.0 |
| Aug 03, 2026 | 33.76 | 33.91 | 33.46 | 33.62 | 730472.0 |
| Jul 31, 2026 | 33.28 | 33.67 | 32.97 | 33.54 | 366518.0 |
| Jul 30, 2026 | 34.72 | 34.74 | 33.38 | 33.56 | 398679.0 |
| Jul 29, 2026 | 35.44 | 35.56 | 34.79 | 34.92 | 1.403M |
| Jul 28, 2026 | 35.57 | 35.92 | 35.21 | 35.39 | 852489.0 |
| Jul 27, 2026 | 34.80 | 35.48 | 34.80 | 35.13 | 466326.0 |
| Jul 24, 2026 | 33.94 | 34.97 | 33.77 | 34.74 | 530161.0 |
| Jul 23, 2026 | 34.26 | 34.48 | 33.58 | 33.70 | 577446.0 |
| Jul 22, 2026 | 34.18 | 34.44 | 33.97 | 34.30 | 889559.0 |
| Jul 21, 2026 | 33.79 | 34.43 | 33.35 | 34.36 | 1.341M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Extra Space Storage, Inc. | 146.25 |
| Public Storage | 324.97 |
| CubeSmart | 40.91 |
| Farmland Partners, Inc. | 10.36 |
| Digital Realty Trust, Inc. | 188.55 |
Price Related Metrics
| PE Ratio | 66.69 |
| PS Ratio | 6.118 |
| Price to Book Value | 1.621 |
| Price to Free Cash Flow | 15.41 |
| Earnings Yield | 1.50% |
| Market Cap | 1.875B |
| Operating PE Ratio | 27.25 |
| Normalized PE Ratio | 65.28 |