SmartStop Self Storage REIT, Inc. (SMA)
32.39
+0.27
(+0.84%)
USD |
NYSE |
Sep 14, 12:15
SmartStop Self Storage REIT Price : 32.39 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 32.47 | 32.50 | 31.98 | 32.12 | 393225.0 |
| Sep 10, 2026 | 31.92 | 32.18 | 31.81 | 32.05 | 629649.0 |
| Sep 09, 2026 | 32.50 | 32.53 | 31.59 | 31.93 | 598248.0 |
| Sep 08, 2026 | 32.61 | 32.90 | 32.45 | 32.60 | 456517.0 |
| Sep 04, 2026 | 32.80 | 33.27 | 32.37 | 32.58 | 525858.0 |
| Sep 03, 2026 | 32.95 | 33.22 | 32.52 | 33.10 | 701819.0 |
| Sep 02, 2026 | 32.48 | 32.74 | 31.91 | 32.46 | 1.195M |
| Sep 01, 2026 | 32.69 | 32.98 | 32.24 | 32.50 | 690403.0 |
| Aug 31, 2026 | 32.88 | 33.16 | 32.14 | 32.47 | 782628.0 |
| Aug 28, 2026 | 33.38 | 33.54 | 32.93 | 33.04 | 697987.0 |
| Aug 27, 2026 | 33.12 | 33.49 | 33.03 | 33.39 | 945648.0 |
| Aug 26, 2026 | 34.13 | 34.22 | 33.70 | 33.96 | 1.435M |
| Aug 25, 2026 | 33.99 | 34.20 | 33.50 | 34.04 | 719778.0 |
| Aug 24, 2026 | 34.19 | 34.37 | 33.70 | 33.86 | 541115.0 |
| Aug 21, 2026 | 34.56 | 34.58 | 34.21 | 34.21 | 399673.0 |
| Aug 20, 2026 | 34.25 | 34.62 | 33.91 | 34.44 | 421298.0 |
| Aug 19, 2026 | 34.31 | 35.01 | 34.30 | 34.46 | 763399.0 |
| Aug 18, 2026 | 34.32 | 34.48 | 33.51 | 34.13 | 778138.0 |
| Aug 17, 2026 | 33.70 | 34.10 | 33.64 | 34.10 | 461832.0 |
| Aug 14, 2026 | 33.99 | 34.50 | 33.88 | 34.15 | 452038.0 |
| Aug 13, 2026 | 33.87 | 34.30 | 33.52 | 34.23 | 649972.0 |
| Aug 12, 2026 | 34.08 | 34.08 | 33.55 | 33.71 | 406150.0 |
| Aug 11, 2026 | 33.83 | 34.28 | 33.83 | 34.03 | 398972.0 |
| Aug 10, 2026 | 34.03 | 34.26 | 33.34 | 33.99 | 996641.0 |
| Aug 07, 2026 | 34.46 | 34.92 | 34.22 | 34.31 | 402708.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Extra Space Storage, Inc. | 139.31 |
| Public Storage | 296.96 |
| CubeSmart | 39.61 |
| Gladstone Land Corp. | 9.47 |
| Farmland Partners, Inc. | 10.78 |
Price Related Metrics
| PE Ratio | 63.80 |
| PS Ratio | 5.853 |
| Price to Book Value | 1.551 |
| Price to Free Cash Flow | 14.74 |
| Earnings Yield | 1.57% |
| Market Cap | 1.793B |
| Operating PE Ratio | 26.07 |
| Normalized PE Ratio | 62.44 |