Public Storage (PSA)
283.92
-0.08
(-0.03%)
USD |
NYSE |
Oct 02, 16:00
283.92
0.00 (0.00%)
After-Hours: 20:00
Public Storage Total Return Price : 283.92 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 284.00 |
| September 30, 2026 | 282.84 |
| September 29, 2026 | 285.58 |
| September 28, 2026 | 284.79 |
| September 25, 2026 | 287.97 |
| September 24, 2026 | 284.56 |
| September 23, 2026 | 286.73 |
| September 22, 2026 | 289.71 |
| September 21, 2026 | 296.67 |
| September 18, 2026 | 296.31 |
| September 17, 2026 | 300.76 |
| September 16, 2026 | 294.68 |
| September 15, 2026 | 296.68 |
| September 14, 2026 | 292.40 |
| September 11, 2026 | 293.49 |
| September 10, 2026 | 291.61 |
| September 09, 2026 | 291.61 |
| September 08, 2026 | 298.54 |
| September 04, 2026 | 298.94 |
| September 03, 2026 | 302.63 |
| September 02, 2026 | 298.27 |
| September 01, 2026 | 299.78 |
| August 31, 2026 | 303.87 |
| August 28, 2026 | 310.33 |
| August 27, 2026 | 308.04 |
| Date | Value |
|---|---|
| August 26, 2026 | 314.15 |
| August 25, 2026 | 319.39 |
| August 24, 2026 | 321.67 |
| August 21, 2026 | 319.21 |
| August 20, 2026 | 319.46 |
| August 19, 2026 | 321.83 |
| August 18, 2026 | 319.82 |
| August 17, 2026 | 321.02 |
| August 14, 2026 | 322.62 |
| August 13, 2026 | 325.38 |
| August 12, 2026 | 320.29 |
| August 11, 2026 | 321.80 |
| August 10, 2026 | 322.40 |
| August 07, 2026 | 325.06 |
| August 06, 2026 | 323.68 |
| August 05, 2026 | 324.02 |
| August 04, 2026 | 323.17 |
| August 03, 2026 | 322.59 |
| July 31, 2026 | 320.88 |
| July 30, 2026 | 314.23 |
| July 29, 2026 | 326.09 |
| July 28, 2026 | 327.11 |
| July 27, 2026 | 320.73 |
| July 24, 2026 | 319.20 |
| July 23, 2026 | 311.81 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Digital Realty Trust, Inc. | 178.55 |
| Extra Space Storage, Inc. | 133.25 |
| CubeSmart | 37.52 |
| American Tower Corp. | 162.14 |
| SmartStop Self Storage REIT, Inc. | 32.50 |