Public Storage (PSA)
287.66
+5.66 (+2.01%)
USD |
NYSE |
Mar 29, 11:38
Public Storage Total Return Price: 287.66 for March 29, 2023
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| March 28, 2023 | 282.00 |
| March 27, 2023 | 286.35 |
| March 24, 2023 | 286.60 |
| March 23, 2023 | 282.24 |
| March 22, 2023 | 284.97 |
| March 21, 2023 | 292.92 |
| March 20, 2023 | 298.37 |
| March 17, 2023 | 295.67 |
| March 16, 2023 | 294.86 |
| March 15, 2023 | 288.56 |
| March 14, 2023 | 287.64 |
| March 13, 2023 | 286.59 |
| March 10, 2023 | 278.54 |
| March 09, 2023 | 292.64 |
| March 08, 2023 | 297.75 |
| March 07, 2023 | 299.22 |
| March 06, 2023 | 302.55 |
| March 03, 2023 | 301.66 |
| March 02, 2023 | 298.11 |
| March 01, 2023 | 292.64 |
| February 28, 2023 | 295.85 |
| February 27, 2023 | 292.16 |
| February 24, 2023 | 290.20 |
| February 23, 2023 | 291.25 |
| February 22, 2023 | 289.27 |
| Date | Value |
|---|---|
| February 21, 2023 | 295.80 |
| February 17, 2023 | 295.91 |
| February 16, 2023 | 296.46 |
| February 15, 2023 | 297.79 |
| February 14, 2023 | 297.76 |
| February 13, 2023 | 299.37 |
| February 10, 2023 | 296.80 |
| February 09, 2023 | 295.44 |
| February 08, 2023 | 298.87 |
| February 07, 2023 | 298.90 |
| February 06, 2023 | 304.56 |
| February 03, 2023 | 305.27 |
| February 02, 2023 | 308.23 |
| February 01, 2023 | 302.77 |
| January 31, 2023 | 301.19 |
| January 30, 2023 | 295.79 |
| January 27, 2023 | 296.22 |
| January 26, 2023 | 294.31 |
| January 25, 2023 | 289.26 |
| January 24, 2023 | 290.77 |
| January 23, 2023 | 287.84 |
| January 20, 2023 | 286.11 |
| January 19, 2023 | 284.57 |
| January 18, 2023 | 282.82 |
| January 17, 2023 | 288.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
140.96
Minimum
Mar 23 2020
391.70
Maximum
Apr 20 2022
232.55
Average
208.39
Median
Jul 19 2019
Total Return Price Benchmarks
| Life Storage Inc | 126.32 |
| CubeSmart | 44.81 |
| Prologis Inc | 118.76 |
| Simon Property Group Inc | 106.45 |
| Host Hotels & Resorts Inc | 15.64 |