Public Storage (PSA)
296.50
+1.90
(+0.64%)
USD |
NYSE |
Sep 11, 16:00
296.40
-0.10
(-0.03%)
After-Hours: 20:00
Public Storage Total Return Price : 296.50 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 296.50 |
| September 10, 2026 | 294.60 |
| September 09, 2026 | 294.60 |
| September 08, 2026 | 301.60 |
| September 04, 2026 | 302.01 |
| September 03, 2026 | 305.73 |
| September 02, 2026 | 301.33 |
| September 01, 2026 | 302.86 |
| August 31, 2026 | 306.99 |
| August 28, 2026 | 313.51 |
| August 27, 2026 | 311.20 |
| August 26, 2026 | 317.37 |
| August 25, 2026 | 322.67 |
| August 24, 2026 | 324.97 |
| August 21, 2026 | 322.49 |
| August 20, 2026 | 322.74 |
| August 19, 2026 | 325.13 |
| August 18, 2026 | 323.10 |
| August 17, 2026 | 324.31 |
| August 14, 2026 | 325.93 |
| August 13, 2026 | 328.72 |
| August 12, 2026 | 323.58 |
| August 11, 2026 | 325.10 |
| August 10, 2026 | 325.71 |
| August 07, 2026 | 328.40 |
| Date | Value |
|---|---|
| August 06, 2026 | 327.00 |
| August 05, 2026 | 327.34 |
| August 04, 2026 | 326.49 |
| August 03, 2026 | 325.90 |
| July 31, 2026 | 324.17 |
| July 30, 2026 | 317.45 |
| July 29, 2026 | 329.44 |
| July 28, 2026 | 330.47 |
| July 27, 2026 | 324.02 |
| July 24, 2026 | 322.48 |
| July 23, 2026 | 315.01 |
| July 22, 2026 | 311.70 |
| July 21, 2026 | 309.75 |
| July 20, 2026 | 315.53 |
| July 17, 2026 | 318.04 |
| July 16, 2026 | 324.50 |
| July 15, 2026 | 314.68 |
| July 14, 2026 | 318.93 |
| July 13, 2026 | 321.86 |
| July 10, 2026 | 320.56 |
| July 09, 2026 | 319.35 |
| July 08, 2026 | 320.77 |
| July 07, 2026 | 328.69 |
| July 06, 2026 | 324.00 |
| July 02, 2026 | 329.64 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Digital Realty Trust, Inc. | 188.58 |
| Extra Space Storage, Inc. | 137.64 |
| CubeSmart | 39.54 |
| American Tower Corp. | 177.85 |
| Crown Castle, Inc. | 75.62 |