Extra Space Storage, Inc. (EXR)
133.25
+0.17
(+0.13%)
USD |
NYSE |
Oct 02, 16:00
133.25
0.00 (0.00%)
After-Hours: 20:00
Extra Space Storage Total Return Price : 133.25 for Oct. 2, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 01, 2026 | 133.08 |
| September 30, 2026 | 131.51 |
| September 29, 2026 | 133.49 |
| September 28, 2026 | 131.68 |
| September 25, 2026 | 133.35 |
| September 24, 2026 | 132.23 |
| September 23, 2026 | 133.84 |
| September 22, 2026 | 134.99 |
| September 21, 2026 | 137.46 |
| September 18, 2026 | 136.71 |
| September 17, 2026 | 139.03 |
| September 16, 2026 | 136.43 |
| September 15, 2026 | 137.30 |
| September 14, 2026 | 137.78 |
| September 11, 2026 | 136.04 |
| September 10, 2026 | 134.86 |
| September 09, 2026 | 134.05 |
| September 08, 2026 | 137.54 |
| September 04, 2026 | 137.63 |
| September 03, 2026 | 139.34 |
| September 02, 2026 | 138.30 |
| September 01, 2026 | 138.49 |
| August 31, 2026 | 139.46 |
| August 28, 2026 | 141.25 |
| August 27, 2026 | 141.13 |
| Date | Value |
|---|---|
| August 26, 2026 | 142.42 |
| August 25, 2026 | 143.19 |
| August 24, 2026 | 144.55 |
| August 21, 2026 | 145.10 |
| August 20, 2026 | 145.55 |
| August 19, 2026 | 146.19 |
| August 18, 2026 | 145.21 |
| August 17, 2026 | 145.18 |
| August 14, 2026 | 146.18 |
| August 13, 2026 | 147.66 |
| August 12, 2026 | 145.05 |
| August 11, 2026 | 144.85 |
| August 10, 2026 | 144.96 |
| August 07, 2026 | 147.80 |
| August 06, 2026 | 147.80 |
| August 05, 2026 | 148.30 |
| August 04, 2026 | 148.12 |
| August 03, 2026 | 147.99 |
| July 31, 2026 | 146.32 |
| July 30, 2026 | 146.49 |
| July 29, 2026 | 151.07 |
| July 28, 2026 | 150.44 |
| July 27, 2026 | 146.57 |
| July 24, 2026 | 145.99 |
| July 23, 2026 | 143.73 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Public Storage | 283.92 |
| CubeSmart | 37.52 |
| SmartStop Self Storage REIT, Inc. | 32.50 |
| Crown Castle, Inc. | 66.44 |
| VICI Properties, Inc. | 22.66 |