Extra Space Storage, Inc. (EXR)
137.64
+1.19
(+0.87%)
USD |
NYSE |
Sep 11, 16:00
137.68
+0.04
(+0.03%)
After-Hours: 20:00
Extra Space Storage Total Return Price : 137.64 for Sept. 11, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 11, 2026 | 137.64 |
| September 10, 2026 | 136.45 |
| September 09, 2026 | 135.63 |
| September 08, 2026 | 139.16 |
| September 04, 2026 | 139.25 |
| September 03, 2026 | 140.98 |
| September 02, 2026 | 139.93 |
| September 01, 2026 | 140.12 |
| August 31, 2026 | 141.10 |
| August 28, 2026 | 142.91 |
| August 27, 2026 | 142.79 |
| August 26, 2026 | 144.09 |
| August 25, 2026 | 144.87 |
| August 24, 2026 | 146.25 |
| August 21, 2026 | 146.81 |
| August 20, 2026 | 147.26 |
| August 19, 2026 | 147.91 |
| August 18, 2026 | 146.92 |
| August 17, 2026 | 146.89 |
| August 14, 2026 | 147.90 |
| August 13, 2026 | 149.40 |
| August 12, 2026 | 146.76 |
| August 11, 2026 | 146.55 |
| August 10, 2026 | 146.66 |
| August 07, 2026 | 149.54 |
| Date | Value |
|---|---|
| August 06, 2026 | 149.54 |
| August 05, 2026 | 150.04 |
| August 04, 2026 | 149.86 |
| August 03, 2026 | 149.73 |
| July 31, 2026 | 148.04 |
| July 30, 2026 | 148.21 |
| July 29, 2026 | 152.85 |
| July 28, 2026 | 152.21 |
| July 27, 2026 | 148.29 |
| July 24, 2026 | 147.71 |
| July 23, 2026 | 145.42 |
| July 22, 2026 | 145.05 |
| July 21, 2026 | 145.55 |
| July 20, 2026 | 147.28 |
| July 17, 2026 | 148.16 |
| July 16, 2026 | 150.33 |
| July 15, 2026 | 144.64 |
| July 14, 2026 | 145.50 |
| July 13, 2026 | 145.32 |
| July 10, 2026 | 143.96 |
| July 09, 2026 | 142.68 |
| July 08, 2026 | 143.99 |
| July 07, 2026 | 147.73 |
| July 06, 2026 | 146.14 |
| July 02, 2026 | 149.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Public Storage | 296.50 |
| CubeSmart | 39.54 |
| SmartStop Self Storage REIT, Inc. | 32.12 |
| Crown Castle, Inc. | 75.62 |
| Cousins Properties, Inc. | 28.19 |