Safehold, Inc. (SAFE)
11.37
+0.22
(+1.97%)
USD |
NYSE |
Oct 27, 16:00
11.38
+0.01
(+0.09%)
Pre-Market: 20:00
Safehold Total Return Price : 11.37 for Oct. 27, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| October 27, 2026 | 11.37 |
| October 26, 2026 | 11.15 |
| October 23, 2026 | 11.23 |
| October 22, 2026 | 11.33 |
| October 21, 2026 | 10.66 |
| October 20, 2026 | 11.24 |
| October 19, 2026 | 11.08 |
| October 16, 2026 | 11.34 |
| October 15, 2026 | 11.55 |
| October 14, 2026 | 11.55 |
| October 13, 2026 | 11.97 |
| October 12, 2026 | 12.06 |
| October 09, 2026 | 12.00 |
| October 08, 2026 | 12.10 |
| October 07, 2026 | 12.02 |
| October 06, 2026 | 12.10 |
| October 05, 2026 | 11.90 |
| October 02, 2026 | 12.06 |
| October 01, 2026 | 11.79 |
| September 30, 2026 | 11.77 |
| September 29, 2026 | 11.82 |
| September 28, 2026 | 12.03 |
| September 25, 2026 | 12.08 |
| September 24, 2026 | 12.20 |
| September 23, 2026 | 12.72 |
| Date | Value |
|---|---|
| September 22, 2026 | 13.25 |
| September 21, 2026 | 13.20 |
| September 18, 2026 | 12.95 |
| September 17, 2026 | 13.36 |
| September 16, 2026 | 13.62 |
| September 15, 2026 | 13.58 |
| September 14, 2026 | 13.65 |
| September 11, 2026 | 13.82 |
| September 10, 2026 | 14.15 |
| September 09, 2026 | 14.40 |
| September 08, 2026 | 14.47 |
| September 04, 2026 | 14.90 |
| September 03, 2026 | 14.84 |
| September 02, 2026 | 15.06 |
| September 01, 2026 | 14.98 |
| August 31, 2026 | 14.92 |
| August 28, 2026 | 15.14 |
| August 27, 2026 | 15.12 |
| August 26, 2026 | 15.12 |
| August 25, 2026 | 15.26 |
| August 24, 2026 | 15.30 |
| August 21, 2026 | 15.14 |
| August 20, 2026 | 15.14 |
| August 19, 2026 | 14.98 |
| August 18, 2026 | 14.58 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| American Tower Corp. | 183.83 |
| Crown Castle, Inc. | 87.87 |
| EPR Properties | 56.01 |
| Lamar Advertising Co. | 155.02 |
| Power REIT | 6.58 |