Safehold, Inc. (SAFE)
13.85
-0.18
(-1.28%)
USD |
NYSE |
Sep 14, 16:00
13.85
0.00 (0.00%)
After-Hours: 16:48
Safehold Price : 13.85 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 14.52 | 14.52 | 13.99 | 14.03 | 497401.0 |
| Sep 10, 2026 | 14.54 | 14.57 | 14.24 | 14.36 | 302839.0 |
| Sep 09, 2026 | 14.71 | 14.71 | 14.45 | 14.62 | 369866.0 |
| Sep 08, 2026 | 15.13 | 15.27 | 14.45 | 14.69 | 415684.0 |
| Sep 04, 2026 | 15.03 | 15.36 | 15.00 | 15.12 | 254659.0 |
| Sep 03, 2026 | 15.52 | 15.52 | 15.05 | 15.06 | 225782.0 |
| Sep 02, 2026 | 15.31 | 15.45 | 15.15 | 15.29 | 256652.0 |
| Sep 01, 2026 | 15.06 | 15.31 | 15.06 | 15.20 | 253337.0 |
| Aug 31, 2026 | 15.25 | 15.25 | 15.04 | 15.14 | 414217.0 |
| Aug 28, 2026 | 15.41 | 15.58 | 15.32 | 15.37 | 276634.0 |
| Aug 27, 2026 | 15.24 | 15.42 | 15.24 | 15.35 | 217669.0 |
| Aug 26, 2026 | 15.50 | 15.63 | 15.35 | 15.35 | 210941.0 |
| Aug 25, 2026 | 15.56 | 15.57 | 15.38 | 15.49 | 172802.0 |
| Aug 24, 2026 | 15.37 | 15.68 | 15.34 | 15.53 | 242804.0 |
| Aug 21, 2026 | 15.39 | 15.52 | 15.21 | 15.37 | 223049.0 |
| Aug 20, 2026 | 15.06 | 15.44 | 15.05 | 15.37 | 219397.0 |
| Aug 19, 2026 | 14.95 | 15.21 | 14.94 | 15.20 | 343426.0 |
| Aug 18, 2026 | 15.03 | 15.05 | 14.79 | 14.80 | 221064.0 |
| Aug 17, 2026 | 15.20 | 15.22 | 14.87 | 14.98 | 341119.0 |
| Aug 14, 2026 | 15.45 | 15.61 | 15.22 | 15.25 | 234259.0 |
| Aug 13, 2026 | 15.42 | 15.72 | 15.38 | 15.47 | 190003.0 |
| Aug 12, 2026 | 15.43 | 15.54 | 15.19 | 15.34 | 234472.0 |
| Aug 11, 2026 | 15.52 | 15.70 | 15.29 | 15.30 | 265307.0 |
| Aug 10, 2026 | 16.12 | 16.23 | 15.43 | 15.46 | 317244.0 |
| Aug 07, 2026 | 15.98 | 16.35 | 15.98 | 16.29 | 259305.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 177.02 |
| Crown Castle, Inc. | 74.16 |
| EPR Properties | 58.81 |
| Lamar Advertising Co. | 149.78 |
| Power REIT | 7.13 |
Price Related Metrics
| PE Ratio | 8.561 |
| PS Ratio | 2.403 |
| PEG Ratio | 0.7564 |
| Price to Book Value | 0.4035 |
| Price to Free Cash Flow | 26.92 |
| Earnings Yield | 11.68% |
| Market Cap | 984.14M |
| PEGY Ratio | 0.5231 |
| Operating PE Ratio | 3.172 |
| Normalized PE Ratio | 8.448 |