Safehold, Inc. (SAFE)
15.53
+0.16
(+1.04%)
USD |
NYSE |
Aug 24, 16:00
15.54
+0.01
(+0.06%)
After-Hours: 20:00
Safehold Price : 15.53 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 15.37 | 15.68 | 15.34 | 15.53 | 242804.0 |
| Aug 21, 2026 | 15.39 | 15.52 | 15.21 | 15.37 | 223049.0 |
| Aug 20, 2026 | 15.06 | 15.44 | 15.05 | 15.37 | 219397.0 |
| Aug 19, 2026 | 14.95 | 15.21 | 14.94 | 15.20 | 343426.0 |
| Aug 18, 2026 | 15.03 | 15.05 | 14.79 | 14.80 | 221064.0 |
| Aug 17, 2026 | 15.20 | 15.22 | 14.87 | 14.98 | 341119.0 |
| Aug 14, 2026 | 15.45 | 15.61 | 15.22 | 15.25 | 234259.0 |
| Aug 13, 2026 | 15.42 | 15.72 | 15.38 | 15.47 | 190003.0 |
| Aug 12, 2026 | 15.43 | 15.54 | 15.19 | 15.34 | 234472.0 |
| Aug 11, 2026 | 15.52 | 15.70 | 15.29 | 15.30 | 265307.0 |
| Aug 10, 2026 | 16.12 | 16.23 | 15.43 | 15.46 | 317244.0 |
| Aug 07, 2026 | 15.98 | 16.35 | 15.98 | 16.29 | 259305.0 |
| Aug 06, 2026 | 16.34 | 16.34 | 15.98 | 15.99 | 287659.0 |
| Aug 05, 2026 | 16.36 | 16.42 | 15.99 | 16.19 | 264681.0 |
| Aug 04, 2026 | 16.26 | 16.48 | 16.16 | 16.41 | 297444.0 |
| Aug 03, 2026 | 16.33 | 16.60 | 15.92 | 16.45 | 396763.0 |
| Jul 31, 2026 | 16.48 | 16.68 | 16.07 | 16.18 | 403439.0 |
| Jul 30, 2026 | 16.36 | 16.36 | 15.73 | 15.84 | 300192.0 |
| Jul 29, 2026 | 16.65 | 16.79 | 16.30 | 16.35 | 179228.0 |
| Jul 28, 2026 | 16.82 | 16.94 | 16.65 | 16.65 | 219321.0 |
| Jul 27, 2026 | 16.60 | 16.82 | 16.58 | 16.66 | 248747.0 |
| Jul 24, 2026 | 16.20 | 16.64 | 16.19 | 16.56 | 241676.0 |
| Jul 23, 2026 | 16.45 | 16.64 | 15.87 | 16.06 | 426497.0 |
| Jul 22, 2026 | 16.65 | 16.72 | 16.47 | 16.66 | 219965.0 |
| Jul 21, 2026 | 16.34 | 16.72 | 16.34 | 16.71 | 335654.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| American Tower Corp. | 178.39 |
| Crown Castle, Inc. | 76.40 |
| EPR Properties | 60.56 |
| Lamar Advertising Co. | 152.68 |
| Power REIT | 8.18 |
Price Related Metrics
| PE Ratio | 9.600 |
| PS Ratio | 2.694 |
| PEG Ratio | 0.8481 |
| Price to Book Value | 0.4524 |
| Price to Free Cash Flow | 30.19 |
| Earnings Yield | 10.42% |
| Market Cap | 1.104B |
| PEGY Ratio | 0.6046 |
| Operating PE Ratio | 3.557 |
| Normalized PE Ratio | 9.473 |