Safehold Inc (SAFE)
18.38
-0.64
(-3.39%)
USD |
NYSE |
Apr 25, 16:00
18.38
0.00 (0.00%)
After-Hours: 16:30
Safehold Price: 18.38 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 18.92 | 19.03 | 18.77 | 19.02 | 208265.0 |
Apr 23, 2024 | 19.14 | 19.47 | 19.10 | 19.13 | 159779.0 |
Apr 22, 2024 | 19.16 | 19.24 | 18.82 | 19.14 | 379739.0 |
Apr 19, 2024 | 18.47 | 19.10 | 18.47 | 18.96 | 467442.0 |
Apr 18, 2024 | 18.33 | 18.70 | 18.17 | 18.54 | 437798.0 |
Apr 17, 2024 | 18.21 | 18.56 | 18.12 | 18.26 | 469726.0 |
Apr 16, 2024 | 18.35 | 18.35 | 17.91 | 18.09 | 417475.0 |
Apr 15, 2024 | 19.16 | 19.27 | 18.29 | 18.50 | 415870.0 |
Apr 12, 2024 | 19.20 | 19.30 | 18.88 | 19.08 | 456302.0 |
Apr 11, 2024 | 19.55 | 19.60 | 19.07 | 19.31 | 621935.0 |
Apr 10, 2024 | 20.00 | 20.18 | 19.37 | 19.52 | 511677.0 |
Apr 09, 2024 | 20.02 | 21.05 | 20.02 | 21.05 | 295755.0 |
Apr 08, 2024 | 20.15 | 20.26 | 19.86 | 19.99 | 162888.0 |
Apr 05, 2024 | 19.66 | 19.97 | 19.41 | 19.93 | 457807.0 |
Apr 04, 2024 | 20.27 | 20.50 | 19.54 | 19.64 | 184980.0 |
Apr 03, 2024 | 19.36 | 19.97 | 19.26 | 19.92 | 374123.0 |
Apr 02, 2024 | 19.79 | 19.79 | 19.14 | 19.47 | 538662.0 |
Apr 01, 2024 | 20.62 | 20.62 | 19.94 | 20.10 | 271321.0 |
Mar 28, 2024 | 20.35 | 20.78 | 20.33 | 20.60 | 372401.0 |
Mar 27, 2024 | 19.99 | 20.23 | 19.92 | 20.18 | 326109.0 |
Mar 26, 2024 | 20.61 | 20.61 | 19.82 | 19.85 | 281012.0 |
Mar 25, 2024 | 20.61 | 20.90 | 20.31 | 20.32 | 244351.0 |
Mar 22, 2024 | 21.16 | 21.16 | 20.47 | 20.63 | 267252.0 |
Mar 21, 2024 | 20.93 | 21.83 | 20.92 | 21.09 | 497117.0 |
Mar 20, 2024 | 19.78 | 20.95 | 19.78 | 20.80 | 544905.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
15.07
Minimum
Oct 23 2023
94.40
Maximum
Aug 05 2021
45.94
Average
41.13
Median
Price Benchmarks
Chimera Investment Corp | 4.16 |
SBA Communications Corp | 197.94 |
Opendoor Technologies Inc | 2.065 |
Comstock Inc | 0.317 |
Alset Inc | 0.5799 |
Price Related Metrics
PS Ratio | 3.475 |
Price to Book Value | 0.5883 |
Price to Free Cash Flow | 79.61 |
Earnings Yield | -4.03% |
Market Cap | 1.313B |
Operating PE Ratio | 4.541 |
Normalized PE Ratio | 18.71 |