Sierra Madre Gold & Silver Ltd. (SM.V)
1.63
-0.04
(-2.40%)
CAD |
TSXV |
Aug 25, 16:00
Sierra Madre Gold & Silver Price : 1.63 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 1.62 | 1.74 | 1.62 | 1.63 | 157406.0 |
| Aug 24, 2026 | 1.71 | 1.74 | 1.64 | 1.67 | 153235.0 |
| Aug 21, 2026 | 1.76 | 1.76 | 1.67 | 1.71 | 147432.0 |
| Aug 20, 2026 | 1.65 | 1.72 | 1.65 | 1.70 | 160418.0 |
| Aug 19, 2026 | 1.57 | 1.68 | 1.57 | 1.67 | 264835.0 |
| Aug 18, 2026 | 1.56 | 1.61 | 1.50 | 1.55 | 236085.0 |
| Aug 17, 2026 | 1.56 | 1.65 | 1.54 | 1.58 | 135818.0 |
| Aug 14, 2026 | 1.53 | 1.58 | 1.52 | 1.55 | 93651.00 |
| Aug 13, 2026 | 1.56 | 1.56 | 1.50 | 1.52 | 115183.0 |
| Aug 12, 2026 | 1.66 | 1.66 | 1.54 | 1.58 | 135372.0 |
| Aug 11, 2026 | 1.65 | 1.65 | 1.54 | 1.61 | 144605.0 |
| Aug 10, 2026 | 1.50 | 1.64 | 1.48 | 1.63 | 368528.0 |
| Aug 07, 2026 | 1.50 | 1.51 | 1.45 | 1.46 | 431458.0 |
| Aug 06, 2026 | 1.44 | 1.44 | 1.36 | 1.38 | 294330.0 |
| Aug 05, 2026 | 1.29 | 1.46 | 1.27 | 1.46 | 650678.0 |
| Aug 04, 2026 | 1.30 | 1.30 | 1.245 | 1.27 | 130131.0 |
| Jul 31, 2026 | 1.20 | 1.23 | 1.13 | 1.20 | 289607.0 |
| Jul 30, 2026 | 1.22 | 1.23 | 1.17 | 1.21 | 279987.0 |
| Jul 29, 2026 | 1.25 | 1.25 | 1.17 | 1.20 | 238171.0 |
| Jul 28, 2026 | 1.30 | 1.30 | 1.21 | 1.23 | 210884.0 |
| Jul 27, 2026 | 1.38 | 1.38 | 1.27 | 1.33 | 174685.0 |
| Jul 24, 2026 | 1.29 | 1.36 | 1.28 | 1.34 | 248721.0 |
| Jul 23, 2026 | 1.30 | 1.32 | 1.25 | 1.25 | 565632.0 |
| Jul 21, 2026 | 1.36 | 1.36 | 1.28 | 1.34 | 814440.0 |
| Jul 20, 2026 | 1.30 | 1.33 | 1.27 | 1.28 | 153020.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| First Majestic Silver Corp. | 29.35 |
| Peloton Minerals Corp. | 0.085 |
| Novo Resources Corp. | 0.07 |
| Integra Resources Corp. | 4.04 |
| Getchell Gold Corp. | 0.31 |
Price Related Metrics
| PE Ratio | 28.25 |
| PS Ratio | 7.435 |
| Price to Book Value | 3.838 |
| Earnings Yield | 3.54% |
| Market Cap | 295.19M |
| Operating PE Ratio | 57.08 |
| Normalized PE Ratio | 30.75 |