SPDR® S&P 600 Small Cap Growth ETF (SLYG)
94.96
-1.12
(-1.17%)
USD |
NYSEARCA |
Nov 15, 16:00
95.05
+0.09
(+0.09%)
After-Hours: 20:00
SLYG Total Return Price: 94.96 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 94.96 |
| November 14, 2024 | 96.08 |
| November 13, 2024 | 97.57 |
| November 12, 2024 | 98.30 |
| November 11, 2024 | 99.69 |
| November 08, 2024 | 98.31 |
| November 07, 2024 | 97.47 |
| November 06, 2024 | 98.11 |
| November 05, 2024 | 92.61 |
| November 04, 2024 | 90.77 |
| November 01, 2024 | 90.30 |
| October 31, 2024 | 89.90 |
| October 30, 2024 | 91.33 |
| October 29, 2024 | 91.41 |
| October 28, 2024 | 92.01 |
| October 25, 2024 | 90.81 |
| October 24, 2024 | 91.24 |
| October 23, 2024 | 90.87 |
| October 22, 2024 | 91.64 |
| October 21, 2024 | 92.35 |
| October 18, 2024 | 93.60 |
| October 17, 2024 | 94.10 |
| October 16, 2024 | 94.46 |
| October 15, 2024 | 93.36 |
| October 14, 2024 | 93.55 |
| Date | Value |
|---|---|
| October 11, 2024 | 92.71 |
| October 10, 2024 | 91.15 |
| October 09, 2024 | 91.86 |
| October 08, 2024 | 91.72 |
| October 07, 2024 | 91.64 |
| October 04, 2024 | 92.53 |
| October 03, 2024 | 91.15 |
| October 02, 2024 | 91.86 |
| October 01, 2024 | 92.13 |
| September 30, 2024 | 93.11 |
| September 27, 2024 | 92.88 |
| September 26, 2024 | 92.21 |
| September 25, 2024 | 91.83 |
| September 24, 2024 | 92.92 |
| September 23, 2024 | 92.90 |
| September 20, 2024 | 92.73 |
| September 19, 2024 | 93.58 |
| September 18, 2024 | 91.43 |
| September 17, 2024 | 91.30 |
| September 16, 2024 | 90.56 |
| September 13, 2024 | 90.14 |
| September 12, 2024 | 88.30 |
| September 11, 2024 | 87.03 |
| September 10, 2024 | 86.69 |
| September 09, 2024 | 87.07 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.04
Minimum
Mar 23 2020
99.69
Maximum
Nov 11 2024
74.91
Average
76.21
Median