SPDR® S&P 600 Small Cap Growth ETF (SLYG)
87.16
+0.96
(+1.11%)
USD |
NYSEARCA |
May 09, 16:00
86.91
-0.25
(-0.29%)
After-Hours: 20:00
SLYG Total Return Price: 87.16 for May 9, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 87.16 |
May 08, 2024 | 86.20 |
May 07, 2024 | 86.75 |
May 06, 2024 | 86.26 |
May 03, 2024 | 85.40 |
May 02, 2024 | 84.61 |
May 01, 2024 | 83.50 |
April 30, 2024 | 83.21 |
April 29, 2024 | 84.69 |
April 26, 2024 | 84.23 |
April 25, 2024 | 83.51 |
April 24, 2024 | 83.85 |
April 23, 2024 | 84.04 |
April 22, 2024 | 82.35 |
April 19, 2024 | 81.68 |
April 18, 2024 | 81.25 |
April 17, 2024 | 81.26 |
April 16, 2024 | 82.27 |
April 15, 2024 | 82.27 |
April 12, 2024 | 83.28 |
April 11, 2024 | 84.53 |
April 10, 2024 | 83.99 |
April 09, 2024 | 86.33 |
April 08, 2024 | 86.16 |
April 05, 2024 | 85.80 |
Date | Value |
---|---|
April 04, 2024 | 85.23 |
April 03, 2024 | 85.87 |
April 02, 2024 | 85.21 |
April 01, 2024 | 86.70 |
March 28, 2024 | 87.23 |
March 27, 2024 | 86.76 |
March 26, 2024 | 85.11 |
March 25, 2024 | 85.10 |
March 22, 2024 | 85.47 |
March 21, 2024 | 86.30 |
March 20, 2024 | 85.20 |
March 19, 2024 | 84.12 |
March 18, 2024 | 83.47 |
March 15, 2024 | 83.65 |
March 14, 2024 | 83.37 |
March 13, 2024 | 84.41 |
March 12, 2024 | 84.19 |
March 11, 2024 | 84.24 |
March 08, 2024 | 84.81 |
March 07, 2024 | 85.15 |
March 06, 2024 | 84.49 |
March 05, 2024 | 84.16 |
March 04, 2024 | 84.91 |
March 01, 2024 | 85.18 |
February 29, 2024 | 84.75 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
38.27
Minimum
Mar 23 2020
93.33
Maximum
Nov 08 2021
71.89
Average
73.91
Median
Dec 08 2022