Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Oct 23, 2020 63.63 63.78 63.03 63.62 90044.00
Oct 22, 2020 62.79 63.39 62.44 63.36 83364.00
Oct 21, 2020 63.09 63.24 62.55 62.58 92613.00
Oct 20, 2020 63.09 63.61 62.79 63.00 111774.0
Oct 19, 2020 63.70 64.03 62.59 62.67 51679.00
Oct 16, 2020 63.79 63.97 63.48 63.48 53232.00
Oct 15, 2020 62.38 63.89 62.26 63.74 78614.00
Oct 14, 2020 63.59 63.98 63.04 63.12 79121.00
Oct 13, 2020 63.61 63.64 63.14 63.44 71286.00
Oct 12, 2020 63.73 64.14 63.51 63.96 186159.0
Oct 09, 2020 63.41 63.70 63.11 63.46 98909.00
Oct 08, 2020 62.74 63.00 62.49 62.90 87868.00
Oct 07, 2020 62.13 62.41 61.75 62.15 181631.0
Oct 06, 2020 61.85 62.82 61.30 61.35 133312.0
Oct 05, 2020 60.56 61.51 60.56 61.40 158153.0
Oct 02, 2020 58.59 60.42 58.59 60.18 88063.00
Oct 01, 2020 59.33 59.87 58.85 59.86 66665.00
Sep 30, 2020 59.10 59.95 58.61 59.03 78968.00
Sep 29, 2020 59.04 59.26 58.43 58.93 54577.00
Sep 28, 2020 58.27 59.22 58.27 59.00 90880.00
Sep 25, 2020 56.63 57.78 56.63 57.60 75094.00
Sep 24, 2020 56.67 57.74 56.21 56.87 108637.0
Sep 23, 2020 58.17 58.53 56.67 56.68 93158.00
Sep 22, 2020 57.75 58.27 57.27 58.17 104273.0
Sep 21, 2020 58.09 58.09 56.94 57.59 96747.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

37.50
Minimum
Feb 11 2016
69.93
Maximum
Aug 31 2018
55.34
Average
57.28
Median
Feb 20 2018