SPDR® S&P 600 Small Cap Growth ETF (SLYG)
90.75
+0.45
(+0.50%)
USD |
NYSEARCA |
Nov 04, 16:00
90.75
0.00 (0.00%)
After-Hours: 20:00
SLYG Price: 90.75 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 90.60 | 91.03 | 90.02 | 90.30 | 308622.0 |
| Oct 31, 2024 | 91.25 | 91.40 | 89.86 | 89.90 | 178342.0 |
| Oct 30, 2024 | 91.28 | 92.70 | 91.28 | 91.33 | 62662.00 |
| Oct 29, 2024 | 91.24 | 91.47 | 90.70 | 91.41 | 81145.00 |
| Oct 28, 2024 | 91.53 | 92.50 | 91.45 | 92.01 | 120882.0 |
| Oct 25, 2024 | 91.90 | 92.09 | 90.65 | 90.81 | 92731.00 |
| Oct 24, 2024 | 91.36 | 91.59 | 90.75 | 91.24 | 56822.00 |
| Oct 23, 2024 | 91.34 | 91.50 | 90.26 | 90.87 | 84353.00 |
| Oct 22, 2024 | 92.15 | 92.15 | 91.57 | 91.64 | 112367.0 |
| Oct 21, 2024 | 93.48 | 93.52 | 92.11 | 92.35 | 471934.0 |
| Oct 18, 2024 | 94.37 | 94.47 | 93.50 | 93.60 | 46331.00 |
| Oct 17, 2024 | 94.58 | 94.58 | 93.68 | 94.10 | 59602.00 |
| Oct 16, 2024 | 94.02 | 94.75 | 93.87 | 94.46 | 78505.00 |
| Oct 15, 2024 | 93.29 | 94.32 | 93.08 | 93.36 | 65994.00 |
| Oct 14, 2024 | 92.76 | 93.55 | 92.48 | 93.55 | 61514.00 |
| Oct 11, 2024 | 91.24 | 92.92 | 91.24 | 92.71 | 84976.00 |
| Oct 10, 2024 | 91.15 | 91.21 | 90.45 | 91.15 | 65685.00 |
| Oct 09, 2024 | 91.67 | 92.52 | 91.52 | 91.86 | 66657.00 |
| Oct 08, 2024 | 91.83 | 92.06 | 91.28 | 91.72 | 88602.00 |
| Oct 07, 2024 | 92.35 | 92.35 | 91.07 | 91.64 | 72217.00 |
| Oct 04, 2024 | 92.61 | 92.67 | 91.74 | 92.53 | 86456.00 |
| Oct 03, 2024 | 91.20 | 91.68 | 90.80 | 91.15 | 96620.00 |
| Oct 02, 2024 | 91.98 | 92.55 | 91.57 | 91.86 | 184613.0 |
| Oct 01, 2024 | 92.84 | 92.84 | 91.48 | 92.13 | 100908.0 |
| Sep 30, 2024 | 92.52 | 93.49 | 92.25 | 93.11 | 275404.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.85
Minimum
Mar 23 2020
96.13
Maximum
Nov 08 2021
76.67
Average
77.58
Median
Nov 15 2022