State Street SPDR S&P 600 Small Cap Growth ETF (SLYG)
108.32
-0.24
(-0.23%)
USD |
NYSEARCA |
Sep 24, 16:00
108.32
0.00 (0.00%)
After-Hours: 19:59
SLYG Price : 108.32 for Sept. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 23, 2026 | 109.31 | 109.31 | 108.37 | 108.56 | 137985.0 |
| Sep 22, 2026 | 110.29 | 110.38 | 109.36 | 109.70 | 100370.0 |
| Sep 21, 2026 | 109.67 | 109.74 | 109.09 | 109.44 | 97371.00 |
| Sep 18, 2026 | 109.24 | 109.24 | 108.54 | 109.08 | 130187.0 |
| Sep 17, 2026 | 110.61 | 110.62 | 109.27 | 109.27 | 75175.00 |
| Sep 16, 2026 | 109.55 | 110.40 | 108.26 | 109.17 | 119228.0 |
| Sep 15, 2026 | 110.04 | 110.18 | 108.88 | 109.17 | 238527.0 |
| Sep 14, 2026 | 110.36 | 110.84 | 109.97 | 110.11 | 98486.00 |
| Sep 11, 2026 | 111.86 | 112.00 | 111.10 | 111.15 | 132277.0 |
| Sep 10, 2026 | 110.75 | 111.44 | 110.39 | 110.56 | 81162.00 |
| Sep 09, 2026 | 112.56 | 112.86 | 111.50 | 111.67 | 91777.00 |
| Sep 08, 2026 | 113.39 | 113.70 | 113.11 | 113.18 | 95805.00 |
| Sep 04, 2026 | 113.00 | 113.82 | 113.00 | 113.69 | 99424.00 |
| Sep 03, 2026 | 113.60 | 113.78 | 112.86 | 113.57 | 113223.0 |
| Sep 02, 2026 | 112.12 | 113.10 | 112.12 | 112.87 | 144575.0 |
| Sep 01, 2026 | 112.44 | 112.87 | 111.75 | 111.94 | 120333.0 |
| Aug 31, 2026 | 114.06 | 114.06 | 112.89 | 113.22 | 121468.0 |
| Aug 28, 2026 | 115.75 | 115.75 | 114.05 | 114.13 | 136555.0 |
| Aug 27, 2026 | 115.61 | 115.81 | 115.15 | 115.53 | 206822.0 |
| Aug 26, 2026 | 115.63 | 116.04 | 115.38 | 115.70 | 112448.0 |
| Aug 25, 2026 | 116.34 | 116.34 | 115.36 | 115.64 | 106662.0 |
| Aug 24, 2026 | 115.86 | 115.96 | 115.37 | 115.70 | 133426.0 |
| Aug 21, 2026 | 115.95 | 116.19 | 115.46 | 116.01 | 63017.00 |
| Aug 20, 2026 | 115.92 | 116.32 | 115.30 | 115.36 | 95696.00 |
| Aug 19, 2026 | 117.94 | 117.94 | 116.74 | 116.85 | 94957.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median