Price Chart

Historical Price Data

View and export this data back to 2000. Upgrade now.
Date Open High Low Close Volume
Oct 21, 2021 89.65 90.16 89.27 89.90 62539.00
Oct 20, 2021 89.23 89.97 89.22 89.71 94091.00
Oct 19, 2021 89.35 89.62 88.97 89.36 143887.0
Oct 18, 2021 88.48 89.06 88.26 88.97 38040.00
Oct 15, 2021 90.10 90.28 88.76 88.80 45121.00
Oct 14, 2021 89.06 89.37 88.85 89.17 43705.00
Oct 13, 2021 88.22 88.22 87.40 88.10 195698.0
Oct 12, 2021 87.80 88.25 87.61 87.87 33441.00
Oct 11, 2021 88.20 88.70 87.54 87.54 33036.00
Oct 08, 2021 89.03 89.03 88.09 88.12 54773.00
Oct 07, 2021 88.18 89.50 88.18 88.84 204814.0
Oct 06, 2021 87.03 87.56 86.36 87.48 96320.00
Oct 05, 2021 88.06 88.81 87.59 88.01 117533.0
Oct 04, 2021 88.50 88.50 87.27 87.67 171517.0
Oct 01, 2021 87.59 89.20 86.90 88.62 428793.0
Sep 30, 2021 88.88 89.15 87.12 87.12 128117.0
Sep 29, 2021 88.59 88.87 88.16 88.37 71007.00
Sep 28, 2021 89.43 89.51 88.13 88.22 122478.0
Sep 27, 2021 88.85 90.40 88.85 89.97 41712.00
Sep 24, 2021 88.83 89.38 88.59 88.85 53652.00
Sep 23, 2021 88.68 89.71 88.59 89.25 53763.00
Sep 22, 2021 87.35 88.68 87.34 88.14 86857.00
Sep 21, 2021 87.44 87.44 86.17 86.84 209058.0
Sep 20, 2021 86.69 87.42 85.70 86.76 151734.0
Sep 17, 2021 88.63 88.93 88.01 88.67 61083.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

39.85
Minimum
Mar 23 2020
91.68
Maximum
Sep 02 2021
63.22
Average
59.97
Median
Aug 21 2019