SPDR® S&P 600 Small Cap Growth ETF (SLYG)
85.86
+0.84
(+0.99%)
USD |
NYSEARCA |
Jun 28, 16:00
85.78
-0.08
(-0.09%)
After-Hours: 20:00
SLYG Price: 85.86 for June 28, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 28, 2024 | 85.83 | 86.20 | 85.20 | 85.86 | 113920.0 |
| Jun 27, 2024 | 84.85 | 85.08 | 84.52 | 85.02 | 100245.0 |
| Jun 26, 2024 | 84.38 | 84.91 | 84.15 | 84.88 | 124304.0 |
| Jun 25, 2024 | 85.11 | 85.11 | 84.42 | 84.81 | 93441.00 |
| Jun 24, 2024 | 84.78 | 85.68 | 84.78 | 85.02 | 93200.00 |
| Jun 21, 2024 | 84.82 | 85.00 | 84.20 | 85.00 | 51128.00 |
| Jun 20, 2024 | 85.30 | 85.64 | 84.76 | 84.95 | 70748.00 |
| Jun 18, 2024 | 85.23 | 85.73 | 85.14 | 85.49 | 95679.00 |
| Jun 17, 2024 | 84.19 | 85.39 | 83.94 | 85.23 | 68282.00 |
| Jun 14, 2024 | 84.98 | 84.98 | 84.01 | 84.43 | 56499.00 |
| Jun 13, 2024 | 86.43 | 86.43 | 85.16 | 85.71 | 72562.00 |
| Jun 12, 2024 | 87.15 | 87.84 | 86.44 | 86.75 | 141151.0 |
| Jun 11, 2024 | 84.96 | 85.35 | 84.33 | 85.21 | 82437.00 |
| Jun 10, 2024 | 84.95 | 85.41 | 84.05 | 85.36 | 61806.00 |
| Jun 07, 2024 | 85.96 | 86.21 | 85.38 | 85.58 | 58448.00 |
| Jun 06, 2024 | 86.90 | 87.12 | 86.32 | 86.62 | 177303.0 |
| Jun 05, 2024 | 86.46 | 87.18 | 85.86 | 87.18 | 106945.0 |
| Jun 04, 2024 | 86.77 | 86.77 | 85.90 | 85.98 | 102722.0 |
| Jun 03, 2024 | 88.45 | 88.49 | 86.84 | 87.25 | 63998.00 |
| May 31, 2024 | 87.35 | 87.71 | 86.69 | 87.66 | 145108.0 |
| May 30, 2024 | 86.40 | 87.15 | 86.37 | 86.88 | 287878.0 |
| May 29, 2024 | 86.16 | 86.50 | 86.00 | 86.14 | 456316.0 |
| May 28, 2024 | 87.56 | 87.56 | 86.58 | 86.93 | 114929.0 |
| May 24, 2024 | 86.92 | 87.24 | 86.57 | 87.18 | 99875.00 |
| May 23, 2024 | 87.66 | 87.66 | 85.98 | 86.27 | 89175.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.85
Minimum
Mar 23 2020
96.13
Maximum
Nov 08 2021
74.52
Average
75.88
Median
Apr 29 2022