SPDR® S&P 600 Small Cap Growth ETF (SLYG)
99.02
+1.59
(+1.63%)
USD |
NYSEARCA |
Nov 22, 16:00
99.05
+0.03
(+0.03%)
After-Hours: 20:00
SLYG Price: 99.02 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 98.04 | 99.25 | 97.95 | 99.02 | 122091.0 |
| Nov 21, 2024 | 96.52 | 97.88 | 96.27 | 97.43 | 111777.0 |
| Nov 20, 2024 | 95.64 | 96.19 | 94.78 | 95.89 | 91950.00 |
| Nov 19, 2024 | 94.19 | 95.64 | 94.16 | 95.60 | 94861.00 |
| Nov 18, 2024 | 95.02 | 95.90 | 94.92 | 95.08 | 109776.0 |
| Nov 15, 2024 | 96.08 | 96.24 | 94.78 | 94.96 | 78615.00 |
| Nov 14, 2024 | 97.95 | 98.05 | 95.86 | 96.08 | 88287.00 |
| Nov 13, 2024 | 98.97 | 99.11 | 97.41 | 97.57 | 97510.00 |
| Nov 12, 2024 | 99.20 | 99.88 | 98.06 | 98.30 | 103056.0 |
| Nov 11, 2024 | 99.44 | 99.91 | 99.12 | 99.69 | 196229.0 |
| Nov 08, 2024 | 97.54 | 98.41 | 97.38 | 98.31 | 163186.0 |
| Nov 07, 2024 | 97.97 | 98.33 | 97.16 | 97.47 | 296814.0 |
| Nov 06, 2024 | 96.78 | 98.39 | 96.30 | 98.11 | 162280.0 |
| Nov 05, 2024 | 90.79 | 92.64 | 90.38 | 92.61 | 97133.00 |
| Nov 04, 2024 | 90.12 | 91.36 | 90.03 | 90.77 | 241656.0 |
| Nov 01, 2024 | 90.60 | 91.03 | 90.02 | 90.30 | 308622.0 |
| Oct 31, 2024 | 91.25 | 91.40 | 89.86 | 89.90 | 178342.0 |
| Oct 30, 2024 | 91.28 | 92.70 | 91.28 | 91.33 | 62662.00 |
| Oct 29, 2024 | 91.24 | 91.47 | 90.70 | 91.41 | 81145.00 |
| Oct 28, 2024 | 91.53 | 92.50 | 91.45 | 92.01 | 120882.0 |
| Oct 25, 2024 | 91.90 | 92.09 | 90.65 | 90.81 | 92731.00 |
| Oct 24, 2024 | 91.36 | 91.59 | 90.75 | 91.24 | 56822.00 |
| Oct 23, 2024 | 91.34 | 91.50 | 90.26 | 90.87 | 84353.00 |
| Oct 22, 2024 | 92.15 | 92.15 | 91.57 | 91.64 | 112367.0 |
| Oct 21, 2024 | 93.48 | 93.52 | 92.11 | 92.35 | 471934.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
39.85
Minimum
Mar 23 2020
99.69
Maximum
Nov 11 2024
77.06
Average
78.08
Median