SPDR® S&P 600 Small Cap Growth ETF (SLYG)
97.74
-0.37
(-0.38%)
USD |
NYSEARCA |
Nov 07, 11:09
SLYG Total Return Level: 133.26 for Nov. 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
November 06, 2024 | 133.26 |
November 05, 2024 | 125.79 |
November 04, 2024 | 123.29 |
November 01, 2024 | 122.65 |
October 31, 2024 | 122.11 |
October 30, 2024 | 124.05 |
October 29, 2024 | 124.16 |
October 28, 2024 | 124.98 |
October 25, 2024 | 123.35 |
October 24, 2024 | 123.93 |
October 23, 2024 | 123.43 |
October 22, 2024 | 124.47 |
October 21, 2024 | 125.44 |
October 18, 2024 | 127.14 |
October 17, 2024 | 127.82 |
October 16, 2024 | 128.30 |
October 15, 2024 | 126.81 |
October 14, 2024 | 127.07 |
October 11, 2024 | 125.93 |
October 10, 2024 | 123.81 |
October 09, 2024 | 124.77 |
October 08, 2024 | 124.58 |
October 07, 2024 | 124.47 |
October 04, 2024 | 125.68 |
October 03, 2024 | 123.81 |
Date | Value |
---|---|
October 02, 2024 | 124.77 |
October 01, 2024 | 125.14 |
September 30, 2024 | 126.47 |
September 27, 2024 | 126.16 |
September 26, 2024 | 125.25 |
September 25, 2024 | 124.73 |
September 24, 2024 | 126.21 |
September 23, 2024 | 126.19 |
September 20, 2024 | 125.95 |
September 19, 2024 | 127.10 |
September 18, 2024 | 124.19 |
September 17, 2024 | 124.02 |
September 16, 2024 | 123.01 |
September 13, 2024 | 122.43 |
September 12, 2024 | 119.94 |
September 11, 2024 | 118.21 |
September 10, 2024 | 117.75 |
September 09, 2024 | 118.26 |
September 06, 2024 | 118.26 |
September 05, 2024 | 120.25 |
September 04, 2024 | 121.06 |
September 03, 2024 | 121.34 |
August 30, 2024 | 125.60 |
August 29, 2024 | 125.00 |
August 28, 2024 | 124.17 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
51.67
Minimum
Mar 23 2020
133.26
Maximum
Nov 06 2024
101.46
Average
103.14
Median