SLYG Total Return Level Insights

SPDR® S&P 600 Small Cap Growth ETF (SLYG)

99.02 +1.59 (+1.63%) USD | NYSEARCA | Nov 22, 16:00

99.05 +0.03 (+0.03%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
November 22, 2024	134.50
November 21, 2024	132.34
November 20, 2024	130.25
November 19, 2024	129.85
November 18, 2024	129.15
November 15, 2024	128.98
November 14, 2024	130.50
November 13, 2024	132.53
November 12, 2024	133.52
November 11, 2024	135.41
November 08, 2024	133.53
November 07, 2024	132.39
November 06, 2024	133.26
November 05, 2024	125.79
November 04, 2024	123.29
November 01, 2024	122.65
October 31, 2024	122.11
October 30, 2024	124.05
October 29, 2024	124.16
October 28, 2024	124.98
October 25, 2024	123.35
October 24, 2024	123.93
October 23, 2024	123.43
October 22, 2024	124.47
October 21, 2024	125.44

Date	Value
October 18, 2024	127.14
October 17, 2024	127.82
October 16, 2024	128.30
October 15, 2024	126.81
October 14, 2024	127.07
October 11, 2024	125.93
October 10, 2024	123.81
October 09, 2024	124.77
October 08, 2024	124.58
October 07, 2024	124.47
October 04, 2024	125.68
October 03, 2024	123.81
October 02, 2024	124.77
October 01, 2024	125.14
September 30, 2024	126.47
September 27, 2024	126.16
September 26, 2024	125.25
September 25, 2024	124.73
September 24, 2024	126.21
September 23, 2024	126.19
September 20, 2024	125.95
September 19, 2024	127.10
September 18, 2024	124.19
September 17, 2024	124.02
September 16, 2024	123.01

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

51.67

Minimum

Mar 23 2020

135.41

Maximum

Nov 11 2024

101.96

Average

103.84

Median

Total Return Level Benchmarks