Schwab Fundamental US Small Company ETF (FNDA)
56.00
+0.26
(+0.47%)
USD |
NYSEARCA |
May 07, 11:03
FNDA Total Return Level: 64.34 for May 6, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 06, 2024 | 64.34 |
May 03, 2024 | 63.64 |
May 02, 2024 | 63.12 |
May 01, 2024 | 62.06 |
April 30, 2024 | 62.01 |
April 29, 2024 | 63.18 |
April 26, 2024 | 62.85 |
April 25, 2024 | 62.54 |
April 24, 2024 | 62.89 |
April 23, 2024 | 63.11 |
April 22, 2024 | 62.07 |
April 19, 2024 | 61.49 |
April 18, 2024 | 61.13 |
April 17, 2024 | 60.97 |
April 16, 2024 | 61.43 |
April 15, 2024 | 61.82 |
April 12, 2024 | 62.49 |
April 11, 2024 | 63.52 |
April 10, 2024 | 63.14 |
April 09, 2024 | 64.97 |
April 08, 2024 | 64.75 |
April 05, 2024 | 64.24 |
April 04, 2024 | 63.97 |
April 03, 2024 | 64.51 |
April 02, 2024 | 64.19 |
Date | Value |
---|---|
April 01, 2024 | 65.15 |
March 28, 2024 | 65.83 |
March 27, 2024 | 65.57 |
March 26, 2024 | 64.25 |
March 25, 2024 | 64.34 |
March 22, 2024 | 64.34 |
March 21, 2024 | 65.07 |
March 20, 2024 | 64.39 |
March 19, 2024 | 63.27 |
March 18, 2024 | 62.89 |
March 15, 2024 | 63.09 |
March 14, 2024 | 63.06 |
March 13, 2024 | 64.11 |
March 12, 2024 | 63.96 |
March 11, 2024 | 63.99 |
March 08, 2024 | 64.30 |
March 07, 2024 | 64.30 |
March 06, 2024 | 63.87 |
March 05, 2024 | 63.60 |
March 04, 2024 | 63.88 |
March 01, 2024 | 63.90 |
February 29, 2024 | 63.58 |
February 28, 2024 | 62.99 |
February 27, 2024 | 63.34 |
February 26, 2024 | 62.91 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
24.51
Minimum
Mar 23 2020
65.83
Maximum
Mar 28 2024
51.18
Average
54.39
Median
Dec 06 2022