Schwab US Small-Cap ETF™ (SCHA)
46.60
-0.08
(-0.17%)
USD |
NYSEARCA |
Apr 24, 16:00
46.60
0.00 (0.00%)
After-Hours: 20:00
SCHA Total Return Level: 57.11 for April 23, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
April 23, 2024 | 57.11 |
April 22, 2024 | 56.22 |
April 19, 2024 | 55.60 |
April 18, 2024 | 55.35 |
April 17, 2024 | 55.36 |
April 16, 2024 | 55.91 |
April 15, 2024 | 56.22 |
April 12, 2024 | 57.04 |
April 11, 2024 | 58.09 |
April 10, 2024 | 57.85 |
April 09, 2024 | 59.34 |
April 08, 2024 | 59.02 |
April 05, 2024 | 58.65 |
April 04, 2024 | 58.36 |
April 03, 2024 | 58.96 |
April 02, 2024 | 58.65 |
April 01, 2024 | 59.71 |
March 28, 2024 | 60.25 |
March 27, 2024 | 60.04 |
March 26, 2024 | 58.84 |
March 25, 2024 | 58.89 |
March 22, 2024 | 58.87 |
March 21, 2024 | 59.58 |
March 20, 2024 | 58.97 |
March 19, 2024 | 57.93 |
Date | Value |
---|---|
March 18, 2024 | 57.50 |
March 15, 2024 | 57.75 |
March 14, 2024 | 57.57 |
March 13, 2024 | 58.57 |
March 12, 2024 | 58.43 |
March 11, 2024 | 58.51 |
March 08, 2024 | 58.88 |
March 07, 2024 | 58.89 |
March 06, 2024 | 58.46 |
March 05, 2024 | 58.11 |
March 04, 2024 | 58.63 |
March 01, 2024 | 58.76 |
February 29, 2024 | 58.19 |
February 28, 2024 | 57.96 |
February 27, 2024 | 58.30 |
February 26, 2024 | 57.61 |
February 23, 2024 | 57.38 |
February 22, 2024 | 57.12 |
February 21, 2024 | 56.80 |
February 20, 2024 | 56.99 |
February 16, 2024 | 57.66 |
February 15, 2024 | 58.23 |
February 14, 2024 | 57.06 |
February 13, 2024 | 55.92 |
February 12, 2024 | 58.00 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
25.73
Minimum
Mar 23 2020
64.97
Maximum
Nov 08 2021
49.73
Average
50.49
Median