State Street SPDR S&P 400 Mid Cap Growth ETF (MDYG)
106.67
-1.28
(-1.19%)
USD |
NYSEARCA |
Sep 01, 16:00
106.67
0.00 (0.00%)
After-Hours: 16:30
MDYG Total Return Level : 134.72 for Aug. 31, 2026
Total Return Level Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Level Data
| Date | Value |
|---|---|
| August 31, 2026 | 134.72 |
| August 28, 2026 | 135.35 |
| August 27, 2026 | 137.73 |
| August 26, 2026 | 137.38 |
| August 25, 2026 | 136.33 |
| August 24, 2026 | 136.19 |
| August 21, 2026 | 137.53 |
| August 20, 2026 | 136.93 |
| August 19, 2026 | 138.40 |
| August 18, 2026 | 139.00 |
| August 17, 2026 | 141.87 |
| August 14, 2026 | 141.74 |
| August 13, 2026 | 141.21 |
| August 12, 2026 | 140.75 |
| August 11, 2026 | 139.76 |
| August 10, 2026 | 139.40 |
| August 07, 2026 | 139.85 |
| August 06, 2026 | 137.14 |
| August 05, 2026 | 137.14 |
| August 04, 2026 | 138.09 |
| August 03, 2026 | 135.03 |
| July 31, 2026 | 133.28 |
| July 30, 2026 | 133.40 |
| July 29, 2026 | 131.44 |
| July 28, 2026 | 134.36 |
| Date | Value |
|---|---|
| July 27, 2026 | 135.29 |
| July 24, 2026 | 134.74 |
| July 23, 2026 | 134.78 |
| July 22, 2026 | 134.74 |
| July 21, 2026 | 135.19 |
| July 20, 2026 | 133.18 |
| July 17, 2026 | 133.96 |
| July 16, 2026 | 134.68 |
| July 15, 2026 | 135.22 |
| July 14, 2026 | 135.30 |
| July 13, 2026 | 134.46 |
| July 10, 2026 | 135.80 |
| July 09, 2026 | 136.54 |
| July 08, 2026 | 134.28 |
| July 07, 2026 | 135.43 |
| July 06, 2026 | 137.89 |
| July 02, 2026 | 137.11 |
| July 01, 2026 | 138.22 |
| June 30, 2026 | 139.88 |
| June 29, 2026 | 138.10 |
| June 26, 2026 | 137.29 |
| June 25, 2026 | 138.14 |
| June 24, 2026 | 136.84 |
| June 23, 2026 | 136.38 |
| June 22, 2026 | 138.55 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median