SPSM Total Return Level Trends

SPDR® Portfolio S&P 600™ Sm Cap ETF (SPSM)

48.61 +0.77 (+1.61%) USD | NYSEARCA | Nov 22, 16:00

48.64 +0.03 (+0.06%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2013. Upgrade now.

Date	Value
November 22, 2024	58.46
November 21, 2024	57.54
November 20, 2024	56.61
November 19, 2024	56.52
November 18, 2024	56.40
November 15, 2024	56.40
November 14, 2024	56.94
November 13, 2024	57.65
November 12, 2024	58.10
November 11, 2024	59.02
November 08, 2024	58.14
November 07, 2024	57.80
November 06, 2024	58.21
November 05, 2024	54.89
November 04, 2024	53.80
November 01, 2024	53.47
October 31, 2024	53.32
October 30, 2024	54.16
October 29, 2024	54.11
October 28, 2024	54.41
October 25, 2024	53.55
October 24, 2024	53.82
October 23, 2024	53.65
October 22, 2024	54.03
October 21, 2024	54.31

Date	Value
October 18, 2024	55.24
October 17, 2024	55.45
October 16, 2024	55.58
October 15, 2024	54.82
October 14, 2024	54.70
October 11, 2024	54.34
October 10, 2024	53.40
October 09, 2024	53.73
October 08, 2024	53.58
October 07, 2024	53.63
October 04, 2024	54.17
October 03, 2024	53.40
October 02, 2024	53.79
October 01, 2024	54.00
September 30, 2024	54.74
September 27, 2024	54.52
September 26, 2024	54.16
September 25, 2024	53.80
September 24, 2024	54.50
September 23, 2024	54.48
September 20, 2024	54.49
September 19, 2024	55.00
September 18, 2024	53.96
September 17, 2024	53.89
September 16, 2024	53.49

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

21.28

Minimum

Mar 23 2020

59.02

Maximum

Nov 11 2024

44.10

Average

46.00

Median

Total Return Level Benchmarks