SPDR® Portfolio S&P 600 Sm Cap ETF (SPSM)
42.96
-0.06
(-0.13%)
USD |
NYSEARCA |
May 17, 16:00
42.96
0.00 (0.00%)
After-Hours: 20:00
SPSM Total Return Level: 51.25 for May 16, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 16, 2024 | 51.25 |
May 15, 2024 | 51.42 |
May 14, 2024 | 51.19 |
May 13, 2024 | 50.68 |
May 10, 2024 | 50.59 |
May 09, 2024 | 50.83 |
May 08, 2024 | 50.22 |
May 07, 2024 | 50.38 |
May 06, 2024 | 50.24 |
May 03, 2024 | 49.72 |
May 02, 2024 | 49.28 |
May 01, 2024 | 48.60 |
April 30, 2024 | 48.46 |
April 29, 2024 | 49.38 |
April 26, 2024 | 48.98 |
April 25, 2024 | 48.69 |
April 24, 2024 | 48.98 |
April 23, 2024 | 49.17 |
April 22, 2024 | 48.26 |
April 19, 2024 | 47.89 |
April 18, 2024 | 47.44 |
April 17, 2024 | 47.36 |
April 16, 2024 | 47.73 |
April 15, 2024 | 47.98 |
April 12, 2024 | 48.51 |
Date | Value |
---|---|
April 11, 2024 | 49.21 |
April 10, 2024 | 49.00 |
April 09, 2024 | 50.50 |
April 08, 2024 | 50.24 |
April 05, 2024 | 49.91 |
April 04, 2024 | 49.77 |
April 03, 2024 | 50.16 |
April 02, 2024 | 49.89 |
April 01, 2024 | 50.77 |
March 28, 2024 | 51.28 |
March 27, 2024 | 51.02 |
March 26, 2024 | 49.78 |
March 25, 2024 | 49.84 |
March 22, 2024 | 49.96 |
March 21, 2024 | 50.64 |
March 20, 2024 | 50.04 |
March 19, 2024 | 49.23 |
March 18, 2024 | 48.90 |
March 15, 2024 | 49.01 |
March 14, 2024 | 48.87 |
March 13, 2024 | 49.63 |
March 12, 2024 | 49.54 |
March 11, 2024 | 49.69 |
March 08, 2024 | 49.92 |
March 07, 2024 | 49.99 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
21.28
Minimum
Mar 23 2020
53.68
Maximum
Nov 08 2021
42.07
Average
44.22
Median