SPDR® S&P 600 Small Cap Value ETF (SLYV)
80.53
+0.04
(+0.05%)
USD |
NYSEARCA |
May 08, 16:00
80.56
+0.03
(+0.04%)
After-Hours: 20:00
SLYV Total Return Level: 172.23 for May 8, 2024
Total Return Level Chart
Historical Total Return Level Data
Date | Value |
---|---|
May 08, 2024 | 172.23 |
May 07, 2024 | 172.14 |
May 06, 2024 | 172.21 |
May 03, 2024 | 170.63 |
May 02, 2024 | 169.43 |
May 01, 2024 | 166.65 |
April 30, 2024 | 165.90 |
April 29, 2024 | 169.21 |
April 26, 2024 | 168.02 |
April 25, 2024 | 167.03 |
April 24, 2024 | 168.79 |
April 23, 2024 | 169.68 |
April 22, 2024 | 166.48 |
April 19, 2024 | 165.43 |
April 18, 2024 | 163.23 |
April 17, 2024 | 162.56 |
April 16, 2024 | 163.31 |
April 15, 2024 | 164.53 |
April 12, 2024 | 166.05 |
April 11, 2024 | 168.83 |
April 10, 2024 | 168.17 |
April 09, 2024 | 174.30 |
April 08, 2024 | 172.83 |
April 05, 2024 | 171.10 |
April 04, 2024 | 171.12 |
Date | Value |
---|---|
April 03, 2024 | 172.38 |
April 02, 2024 | 171.74 |
April 01, 2024 | 174.99 |
March 28, 2024 | 177.45 |
March 27, 2024 | 176.87 |
March 26, 2024 | 171.72 |
March 25, 2024 | 172.10 |
March 22, 2024 | 172.14 |
March 21, 2024 | 174.88 |
March 20, 2024 | 172.94 |
March 19, 2024 | 169.68 |
March 18, 2024 | 168.79 |
March 15, 2024 | 169.70 |
March 14, 2024 | 168.85 |
March 13, 2024 | 171.73 |
March 12, 2024 | 171.71 |
March 11, 2024 | 172.73 |
March 08, 2024 | 173.03 |
March 07, 2024 | 172.62 |
March 06, 2024 | 171.17 |
March 05, 2024 | 170.92 |
March 04, 2024 | 170.98 |
March 01, 2024 | 172.07 |
February 29, 2024 | 171.64 |
February 28, 2024 | 170.41 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
70.97
Minimum
Mar 23 2020
183.44
Maximum
Nov 05 2021
146.01
Average
156.21
Median
Jul 25 2022