State Street SPDR S&P 600 Small Cap Value ETF (SLYV)
104.79
-0.26
(-0.25%)
USD |
NYSEARCA |
Oct 23, 16:00
104.79
0.00 (0.00%)
After-Hours: 20:00
SLYV Total Return Level : 178.12 for Oct. 23, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| October 23, 2026 | 178.12 |
| October 22, 2026 | 178.56 |
| October 21, 2026 | 176.13 |
| October 20, 2026 | 176.40 |
| October 19, 2026 | 173.97 |
| October 16, 2026 | 174.70 |
| October 15, 2026 | 175.82 |
| October 14, 2026 | 173.22 |
| October 13, 2026 | 175.81 |
| October 12, 2026 | 175.14 |
| October 09, 2026 | 175.08 |
| October 08, 2026 | 175.60 |
| October 07, 2026 | 174.87 |
| October 06, 2026 | 177.00 |
| October 05, 2026 | 177.39 |
| October 02, 2026 | 176.74 |
| October 01, 2026 | 175.06 |
| September 30, 2026 | 173.63 |
| September 29, 2026 | 174.65 |
| September 28, 2026 | 175.23 |
| September 25, 2026 | 176.76 |
| September 24, 2026 | 176.06 |
| September 23, 2026 | 176.66 |
| September 22, 2026 | 178.58 |
| September 21, 2026 | 177.91 |
| Date | Value |
|---|---|
| September 18, 2026 | 177.99 |
| September 17, 2026 | 179.02 |
| September 16, 2026 | 179.17 |
| September 15, 2026 | 180.62 |
| September 14, 2026 | 180.89 |
| September 11, 2026 | 181.66 |
| September 10, 2026 | 180.78 |
| September 09, 2026 | 182.21 |
| September 08, 2026 | 183.53 |
| September 04, 2026 | 185.54 |
| September 03, 2026 | 184.46 |
| September 02, 2026 | 184.28 |
| September 01, 2026 | 182.23 |
| August 31, 2026 | 184.34 |
| August 28, 2026 | 185.44 |
| August 27, 2026 | 186.15 |
| August 26, 2026 | 186.10 |
| August 25, 2026 | 185.88 |
| August 24, 2026 | 186.04 |
| August 21, 2026 | 186.75 |
| August 20, 2026 | 185.53 |
| August 19, 2026 | 187.10 |
| August 18, 2026 | 186.32 |
| August 17, 2026 | 188.56 |
| August 14, 2026 | 189.79 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median