State Street SPDR S&P 600 Small Cap Value ETF (SLYV)
106.15
+0.18
(+0.17%)
USD |
NYSEARCA |
Nov 13, 16:00
106.03
-0.12
(-0.11%)
After-Hours: 19:59
SLYV Total Return Level : 180.43 for Nov. 13, 2026
Total Return Level Chart
Historical Total Return Level Data
| Date | Value |
|---|---|
| November 13, 2026 | 180.43 |
| November 12, 2026 | 180.12 |
| November 11, 2026 | 182.11 |
| November 10, 2026 | 180.89 |
| November 09, 2026 | 181.45 |
| November 06, 2026 | 176.54 |
| November 05, 2026 | 177.30 |
| November 04, 2026 | 183.54 |
| November 03, 2026 | 180.43 |
| November 02, 2026 | 181.96 |
| October 30, 2026 | 180.09 |
| October 29, 2026 | 181.55 |
| October 28, 2026 | 179.07 |
| October 27, 2026 | 179.36 |
| October 26, 2026 | 178.61 |
| October 23, 2026 | 178.12 |
| October 22, 2026 | 178.56 |
| October 21, 2026 | 176.13 |
| October 20, 2026 | 176.40 |
| October 19, 2026 | 173.97 |
| October 16, 2026 | 174.70 |
| October 15, 2026 | 175.82 |
| October 14, 2026 | 173.22 |
| October 13, 2026 | 175.81 |
| October 12, 2026 | 175.14 |
| Date | Value |
|---|---|
| October 09, 2026 | 175.08 |
| October 08, 2026 | 175.60 |
| October 07, 2026 | 174.87 |
| October 06, 2026 | 177.00 |
| October 05, 2026 | 177.39 |
| October 02, 2026 | 176.74 |
| October 01, 2026 | 175.06 |
| September 30, 2026 | 173.63 |
| September 29, 2026 | 174.65 |
| September 28, 2026 | 175.23 |
| September 25, 2026 | 176.76 |
| September 24, 2026 | 176.06 |
| September 23, 2026 | 176.66 |
| September 22, 2026 | 178.58 |
| September 21, 2026 | 177.91 |
| September 18, 2026 | 177.99 |
| September 17, 2026 | 179.02 |
| September 16, 2026 | 179.17 |
| September 15, 2026 | 180.62 |
| September 14, 2026 | 180.89 |
| September 11, 2026 | 181.66 |
| September 10, 2026 | 180.78 |
| September 09, 2026 | 182.21 |
| September 08, 2026 | 183.53 |
| September 04, 2026 | 185.54 |
Total Return Level Definition
The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.
Total Return Level Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median