FNDA Price: 35.94

Schwab Fundamental US Small Company ETF (FNDA)

35.94 +0.08 (+0.24%) USD | NYSEARCA | Oct 27, 16:00

35.94 0.00 (0.00%) After-Hours: 17:21

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	35.75	36.08	35.75	35.86	2.089M
Oct 23, 2026	35.60	35.77	35.42	35.67	1.695M
Oct 22, 2026	35.49	35.85	35.48	35.84	3.107M
Oct 21, 2026	35.79	35.87	35.57	35.74	2.274M
Oct 20, 2026	35.24	35.79	35.24	35.66	2.594M
Oct 19, 2026	35.34	35.45	35.21	35.24	1.512M
Oct 16, 2026	35.72	35.87	35.17	35.28	2.067M
Oct 15, 2026	35.20	35.64	35.14	35.63	2.763M
Oct 14, 2026	35.33	35.49	34.96	35.16	3.232M
Oct 13, 2026	35.67	35.78	35.42	35.68	2.758M
Oct 12, 2026	35.61	35.70	35.54	35.60	2.316M
Oct 09, 2026	35.64	35.71	35.50	35.62	2.445M
Oct 08, 2026	35.27	35.58	35.18	35.56	2.756M
Oct 07, 2026	35.56	35.61	35.26	35.40	2.827M
Oct 06, 2026	36.00	36.07	35.82	35.87	1.902M
Oct 05, 2026	35.70	36.02	35.45	35.85	2.386M
Oct 02, 2026	35.63	35.85	35.58	35.66	2.026M
Oct 01, 2026	34.99	35.37	34.77	35.30	2.419M
Sep 30, 2026	35.30	35.30	35.00	35.00	2.782M
Sep 29, 2026	35.27	35.38	35.00	35.19	3.261M
Sep 28, 2026	35.32	35.46	35.10	35.27	2.681M
Sep 25, 2026	35.46	35.68	35.33	35.53	2.228M
Sep 24, 2026	35.43	35.57	35.22	35.42	2.042M
Sep 23, 2026	35.79	35.83	35.50	35.52	1.799M
Sep 22, 2026	36.18	36.28	35.93	36.03	1.575M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks