Schwab Fundamental US Small Company ETF (FNDA)

37.64 -0.26 (-0.70%) USD  |  NYSEARCA  |  Jul 17, 16:00
37.64 0.00 (0.00%) After-Hours: 20:00
More

FNDA Price : 37.64 for July 17, 2026

Price Chart

View Price for FNDA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Jul 16, 2026 37.51 38.03 37.47 37.90 379971.0
Jul 15, 2026 37.57 37.80 37.46 37.56 357807.0
Jul 14, 2026 37.56 37.64 37.30 37.41 519723.0
Jul 13, 2026 37.41 37.61 37.23 37.32 416348.0
Jul 10, 2026 37.39 37.51 37.20 37.43 494841.0
Jul 09, 2026 37.12 37.50 37.08 37.36 297064.0
Jul 08, 2026 37.13 37.13 36.63 36.89 377205.0
Jul 07, 2026 37.61 37.75 37.22 37.28 441309.0
Jul 06, 2026 37.66 37.86 37.66 37.68 340879.0
Jul 02, 2026 38.08 38.24 37.33 37.62 382275.0
Jul 01, 2026 37.93 38.30 37.84 37.92 606466.0
Jun 30, 2026 37.84 38.15 37.69 38.06 602183.0
Jun 29, 2026 37.72 37.84 37.42 37.82 643573.0
Jun 26, 2026 37.30 37.79 37.21 37.74 732917.0
Jun 25, 2026 37.36 37.70 37.24 37.46 716151.0
Jun 24, 2026 36.79 37.32 36.79 37.10 716490.0
Jun 23, 2026 36.58 37.01 36.57 36.81 441872.0
Jun 22, 2026 37.03 37.15 36.92 36.98 385011.0
Jun 18, 2026 36.90 37.06 36.72 36.98 345544.0
Jun 17, 2026 37.00 37.24 36.36 36.44 541600.0
Jun 16, 2026 37.33 37.52 36.94 37.01 508009.0
Jun 15, 2026 37.57 37.76 37.15 37.23 496097.0
Jun 12, 2026 37.00 37.42 36.88 37.21 787625.0
Jun 11, 2026 36.27 36.89 36.09 36.86 754986.0
Jun 10, 2026 36.20 36.64 35.96 35.97 612632.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Schwab US Small-Cap ETF 34.04
State Street SPDR Portfolio S&P 600 Small Cap ETF 56.77
Global X Russell 2000 ETF 115.70
Harbor Human Capital Factor US Small Cap ETF 37.92
Abacus FCF Small Cap Leaders ETF 22.62