Schwab Fundamental US Small Company ETF (FNDA)
37.51
-0.22
(-0.58%)
USD |
NYSEARCA |
Aug 24, 16:00
37.52
0.00 (0.00%)
Pre-Market: 20:00
FNDA Price : 37.51 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 37.65 | 37.73 | 37.42 | 37.51 | 424913.0 |
| Aug 21, 2026 | 37.70 | 37.74 | 37.48 | 37.73 | 377234.0 |
| Aug 20, 2026 | 37.57 | 37.68 | 37.44 | 37.45 | 412601.0 |
| Aug 19, 2026 | 38.07 | 38.12 | 37.76 | 37.82 | 335384.0 |
| Aug 18, 2026 | 38.22 | 38.26 | 37.78 | 37.80 | 503312.0 |
| Aug 17, 2026 | 38.44 | 38.44 | 38.30 | 38.34 | 433944.0 |
| Aug 14, 2026 | 38.45 | 38.59 | 38.39 | 38.52 | 484394.0 |
| Aug 13, 2026 | 38.40 | 38.54 | 38.27 | 38.44 | 505778.0 |
| Aug 12, 2026 | 38.23 | 38.32 | 37.98 | 38.23 | 459681.0 |
| Aug 11, 2026 | 37.98 | 38.19 | 37.83 | 38.00 | 479261.0 |
| Aug 10, 2026 | 38.16 | 38.18 | 37.88 | 37.90 | 397294.0 |
| Aug 07, 2026 | 38.00 | 38.32 | 37.94 | 38.22 | 316074.0 |
| Aug 06, 2026 | 38.07 | 38.22 | 37.74 | 37.76 | 351273.0 |
| Aug 05, 2026 | 38.35 | 38.46 | 38.07 | 38.08 | 385166.0 |
| Aug 04, 2026 | 37.88 | 38.39 | 37.80 | 38.31 | 733452.0 |
| Aug 03, 2026 | 37.28 | 37.79 | 37.28 | 37.77 | 463702.0 |
| Jul 31, 2026 | 37.34 | 37.44 | 36.81 | 37.16 | 437387.0 |
| Jul 30, 2026 | 37.31 | 37.31 | 36.78 | 37.20 | 297652.0 |
| Jul 29, 2026 | 37.46 | 37.62 | 37.04 | 37.08 | 426719.0 |
| Jul 28, 2026 | 37.49 | 37.68 | 37.40 | 37.65 | 357828.0 |
| Jul 27, 2026 | 37.53 | 37.75 | 37.28 | 37.48 | 781739.0 |
| Jul 24, 2026 | 37.38 | 37.62 | 37.20 | 37.34 | 379258.0 |
| Jul 23, 2026 | 37.28 | 37.42 | 37.06 | 37.25 | 349815.0 |
| Jul 22, 2026 | 37.67 | 37.81 | 37.52 | 37.56 | 339560.0 |
| Jul 21, 2026 | 37.59 | 37.74 | 37.40 | 37.74 | 355436.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median