FNDA Price: 35.87

Schwab Fundamental US Small Company ETF (FNDA)

35.87 +0.02 (+0.06%) USD | NYSEARCA | Oct 06, 16:00

35.87 0.00 (0.00%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	36.00	36.07	35.82	35.87	1.902M
Oct 05, 2026	35.70	36.02	35.45	35.85	2.386M
Oct 02, 2026	35.63	35.85	35.58	35.66	2.026M
Oct 01, 2026	34.99	35.37	34.77	35.30	2.419M
Sep 30, 2026	35.30	35.30	35.00	35.00	2.782M
Sep 29, 2026	35.27	35.38	35.00	35.19	3.261M
Sep 28, 2026	35.32	35.46	35.10	35.27	2.681M
Sep 25, 2026	35.46	35.68	35.33	35.53	2.228M
Sep 24, 2026	35.43	35.57	35.22	35.42	2.042M
Sep 23, 2026	35.79	35.83	35.50	35.52	1.799M
Sep 22, 2026	36.18	36.28	35.93	36.03	1.575M
Sep 21, 2026	36.02	36.07	35.83	35.94	1.092M
Sep 18, 2026	35.86	35.98	35.64	35.79	1.194M
Sep 17, 2026	36.31	36.35	35.93	35.93	1.125M
Sep 16, 2026	36.03	36.27	35.54	35.88	1.742M
Sep 15, 2026	36.17	36.28	35.91	35.98	3.704M
Sep 14, 2026	36.19	36.37	36.10	36.16	4.243M
Sep 11, 2026	36.53	36.60	36.32	36.42	1.950M
Sep 10, 2026	36.30	36.42	36.10	36.19	2.240M
Sep 09, 2026	36.77	36.87	36.46	36.50	2.143M
Sep 08, 2026	37.14	37.18	36.87	36.91	2.094M
Sep 04, 2026	36.85	37.24	36.84	37.20	1.520M
Sep 03, 2026	37.12	37.19	36.78	37.03	1.367M
Sep 02, 2026	36.69	36.99	36.63	36.89	2.191M
Sep 01, 2026	36.84	36.96	36.53	36.60	2.003M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks