Schwab Fundamental US Small Company ETF (FNDA)

35.88 -0.10 (-0.28%) USD  |  NYSEARCA  |  Sep 16, 16:00
35.86 -0.02 (-0.04%) After-Hours: 20:00
More

FNDA Price : 35.88 for Sept. 16, 2026

Price Chart

View Price for FNDA.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Price Chart
Start Trial

Historical Price Data

View and export this data back to 2013. Start Trial.
Date Open High Low Close Volume
Sep 16, 2026 36.03 36.27 35.54 35.88 1.742M
Sep 15, 2026 36.17 36.28 35.91 35.98 3.704M
Sep 14, 2026 36.19 36.37 36.10 36.16 4.243M
Sep 11, 2026 36.53 36.60 36.32 36.42 1.950M
Sep 10, 2026 36.30 36.42 36.10 36.19 2.240M
Sep 09, 2026 36.77 36.87 36.46 36.50 2.143M
Sep 08, 2026 37.14 37.18 36.87 36.91 2.094M
Sep 04, 2026 36.85 37.24 36.84 37.20 1.520M
Sep 03, 2026 37.12 37.19 36.78 37.03 1.367M
Sep 02, 2026 36.69 36.99 36.63 36.89 2.191M
Sep 01, 2026 36.84 36.96 36.53 36.60 2.003M
Aug 31, 2026 37.28 37.36 36.96 37.07 2.260M
Aug 28, 2026 37.66 37.75 37.31 37.33 1.644M
Aug 27, 2026 37.63 37.68 37.47 37.62 1.675M
Aug 26, 2026 37.51 37.74 37.51 37.63 1.266M
Aug 25, 2026 37.68 37.68 37.38 37.54 1.204M
Aug 24, 2026 37.65 37.73 37.42 37.51 424913.0
Aug 21, 2026 37.70 37.74 37.48 37.73 377234.0
Aug 20, 2026 37.57 37.68 37.44 37.45 412601.0
Aug 19, 2026 38.07 38.12 37.76 37.82 335384.0
Aug 18, 2026 38.22 38.26 37.78 37.80 503312.0
Aug 17, 2026 38.44 38.44 38.30 38.34 433944.0
Aug 14, 2026 38.45 38.59 38.39 38.52 484394.0
Aug 13, 2026 38.40 38.54 38.27 38.44 505778.0
Aug 12, 2026 38.23 38.32 37.98 38.23 459681.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Price Benchmarks

View Price Benchmarks
Start Trial
Schwab US Small-Cap ETF 33.06
State Street SPDR Portfolio S&P 600 Small Cap ETF 54.43
Harbor Human Capital Factor US Small Cap ETF 37.08
Global X Russell 2000 ETF 111.48
State Street SPDR S&P 600 Small Cap Value ETF 105.94