Schwab Fundamental US Small Company ETF (FNDA)
54.15
-0.33
(-0.61%)
USD |
NYSEARCA |
Apr 25, 16:00
54.15
0.00 (0.00%)
After-Hours: 20:00
FNDA Price: 54.15 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 54.52 | 54.68 | 54.14 | 54.48 | 183929.0 |
Apr 23, 2024 | 53.80 | 54.81 | 53.73 | 54.67 | 270996.0 |
Apr 22, 2024 | 53.56 | 54.02 | 53.21 | 53.77 | 298401.0 |
Apr 19, 2024 | 52.80 | 53.42 | 52.80 | 53.27 | 287284.0 |
Apr 18, 2024 | 52.99 | 53.55 | 52.76 | 52.96 | 344139.0 |
Apr 17, 2024 | 53.57 | 53.68 | 52.82 | 52.82 | 216797.0 |
Apr 16, 2024 | 53.20 | 53.51 | 52.83 | 53.22 | 602676.0 |
Apr 15, 2024 | 54.42 | 54.63 | 53.32 | 53.55 | 347697.0 |
Apr 12, 2024 | 54.75 | 54.85 | 53.93 | 54.13 | 299138.0 |
Apr 11, 2024 | 55.03 | 55.16 | 54.50 | 55.03 | 290062.0 |
Apr 10, 2024 | 55.02 | 55.33 | 54.43 | 54.70 | 298787.0 |
Apr 09, 2024 | 56.22 | 56.45 | 55.84 | 56.28 | 251065.0 |
Apr 08, 2024 | 55.98 | 56.22 | 55.82 | 56.09 | 240528.0 |
Apr 05, 2024 | 55.36 | 55.87 | 55.21 | 55.65 | 514911.0 |
Apr 04, 2024 | 56.44 | 56.54 | 55.27 | 55.42 | 281891.0 |
Apr 03, 2024 | 55.42 | 56.01 | 55.40 | 55.88 | 255591.0 |
Apr 02, 2024 | 55.89 | 55.90 | 55.32 | 55.61 | 286333.0 |
Apr 01, 2024 | 57.19 | 57.19 | 56.43 | 56.44 | 389766.0 |
Mar 28, 2024 | 56.83 | 57.30 | 56.83 | 57.03 | 393376.0 |
Mar 27, 2024 | 55.97 | 56.80 | 55.97 | 56.80 | 344968.0 |
Mar 26, 2024 | 56.08 | 56.09 | 55.60 | 55.66 | 337052.0 |
Mar 25, 2024 | 55.90 | 56.14 | 55.74 | 55.74 | 295678.0 |
Mar 22, 2024 | 56.44 | 56.50 | 55.71 | 55.74 | 311363.0 |
Mar 21, 2024 | 56.00 | 56.51 | 56.00 | 56.37 | 353207.0 |
Mar 20, 2024 | 54.70 | 55.97 | 54.55 | 55.78 | 310118.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
22.56
Minimum
Mar 23 2020
57.77
Maximum
Nov 05 2021
45.75
Average
48.07
Median
Dec 08 2022