State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
56.95
-0.11
(-0.19%)
USD |
NYSEARCA |
Aug 25, 14:41
SPSM Price : 56.95 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 57.24 | 57.34 | 56.93 | 57.06 | 823857.0 |
| Aug 21, 2026 | 57.26 | 57.34 | 56.94 | 57.28 | 852505.0 |
| Aug 20, 2026 | 57.14 | 57.31 | 56.89 | 56.93 | 1.341M |
| Aug 19, 2026 | 57.80 | 57.97 | 57.46 | 57.51 | 919901.0 |
| Aug 18, 2026 | 58.03 | 58.11 | 57.41 | 57.43 | 1.410M |
| Aug 17, 2026 | 58.33 | 58.40 | 58.18 | 58.24 | 756802.0 |
| Aug 14, 2026 | 58.17 | 58.52 | 58.10 | 58.48 | 1.239M |
| Aug 13, 2026 | 58.19 | 58.37 | 58.02 | 58.20 | 1.101M |
| Aug 12, 2026 | 57.98 | 58.12 | 57.58 | 57.97 | 1.447M |
| Aug 11, 2026 | 57.67 | 58.00 | 57.64 | 57.69 | 1.133M |
| Aug 10, 2026 | 57.78 | 57.86 | 57.46 | 57.57 | 928710.0 |
| Aug 07, 2026 | 57.74 | 58.06 | 57.64 | 57.91 | 4.756M |
| Aug 06, 2026 | 57.95 | 58.12 | 57.44 | 57.50 | 1.035M |
| Aug 05, 2026 | 58.46 | 58.55 | 57.91 | 57.91 | 1.060M |
| Aug 04, 2026 | 57.69 | 58.60 | 57.58 | 58.47 | 1.845M |
| Aug 03, 2026 | 56.74 | 57.57 | 56.74 | 57.49 | 1.808M |
| Jul 31, 2026 | 56.84 | 56.84 | 55.95 | 56.57 | 1.248M |
| Jul 30, 2026 | 56.70 | 56.72 | 56.00 | 56.57 | 1.525M |
| Jul 29, 2026 | 56.73 | 56.92 | 56.06 | 56.10 | 1.573M |
| Jul 28, 2026 | 56.66 | 56.94 | 56.47 | 56.89 | 957347.0 |
| Jul 27, 2026 | 56.74 | 57.01 | 56.30 | 56.59 | 1.281M |
| Jul 24, 2026 | 56.54 | 56.81 | 56.22 | 56.32 | 2.243M |
| Jul 23, 2026 | 56.20 | 56.52 | 56.04 | 56.32 | 1.847M |
| Jul 22, 2026 | 56.90 | 57.09 | 56.59 | 56.69 | 1.280M |
| Jul 21, 2026 | 56.63 | 57.03 | 56.42 | 57.00 | 2.131M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median