SPSM Price

SPDR® Portfolio S&P 600 Sm Cap ETF (SPSM)

37.77

+0.69 (+1.86%) USD | NYSEARCA | Mar 31, 16:00

37.74

-0.02 (-0.07%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.

Date	Open	High	Low	Close	Volume
Mar 31, 2023	37.31	37.77	37.23	37.77	1.379M
Mar 30, 2023	37.33	37.40	36.92	37.08	555523.0
Mar 29, 2023	37.19	37.19	36.80	37.07	883255.0
Mar 28, 2023	36.67	36.98	36.58	36.82	706145.0
Mar 27, 2023	36.88	36.99	36.54	36.79	767454.0
Mar 24, 2023	35.68	36.47	35.46	36.44	786289.0
Mar 23, 2023	36.56	36.88	35.73	36.04	1.942M
Mar 22, 2023	37.29	37.46	36.31	36.34	2.897M
Mar 21, 2023	37.37	37.71	37.14	37.32	1.333M
Mar 20, 2023	36.50	37.16	36.50	36.71	1.442M
Mar 17, 2023	36.98	37.01	36.23	36.31	1.734M
Mar 16, 2023	36.42	37.60	36.11	37.38	1.890M
Mar 15, 2023	36.57	36.83	36.12	36.80	1.940M
Mar 14, 2023	37.76	37.97	36.97	37.40	1.333M
Mar 13, 2023	36.77	37.33	36.38	36.63	2.094M
Mar 10, 2023	38.26	38.32	37.16	37.52	2.715M
Mar 09, 2023	39.45	39.51	38.48	38.51	3.351M
Mar 08, 2023	39.33	39.53	39.09	39.40	530590.0
Mar 07, 2023	39.75	39.81	39.22	39.35	673843.0
Mar 06, 2023	40.68	40.68	39.56	39.75	705343.0
Mar 03, 2023	40.38	40.75	40.06	40.67	641998.0
Mar 02, 2023	39.78	40.27	39.65	40.21	517919.0
Mar 01, 2023	39.94	40.21	39.76	40.08	898871.0
Feb 28, 2023	39.92	40.34	39.92	39.98	1.363M
Feb 27, 2023	40.26	40.44	39.88	40.02	508411.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.96

Minimum

Mar 23 2020

46.94

Maximum

Nov 08 2021

34.79

Average

33.16

Median

Price Benchmarks