SPSM Price: 54.27

State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM)

54.27 +0.28 (+0.52%) USD | NYSEARCA | Oct 27, 12:40

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 26, 2026	53.81	54.38	53.80	53.99	1.924M
Oct 23, 2026	53.57	53.86	53.28	53.73	1.244M
Oct 22, 2026	53.26	53.92	53.26	53.89	1.551M
Oct 21, 2026	53.75	53.77	53.30	53.56	1.222M
Oct 20, 2026	52.89	53.72	52.88	53.53	2.299M
Oct 19, 2026	53.09	53.14	52.77	52.82	1.611M
Oct 16, 2026	53.45	53.71	52.66	52.83	1.964M
Oct 15, 2026	52.74	53.36	52.63	53.34	1.603M
Oct 14, 2026	52.93	53.17	52.36	52.65	1.531M
Oct 13, 2026	53.54	53.69	53.10	53.49	1.124M
Oct 12, 2026	53.42	53.61	53.36	53.42	1.313M
Oct 09, 2026	53.50	53.58	53.26	53.45	1.287M
Oct 08, 2026	53.02	53.42	52.78	53.36	5.501M
Oct 07, 2026	53.47	53.65	53.06	53.28	1.406M
Oct 06, 2026	54.26	54.30	53.88	53.99	1.520M
Oct 05, 2026	53.85	54.34	53.39	54.05	1.920M
Oct 02, 2026	53.80	54.18	53.73	53.84	3.182M
Oct 01, 2026	52.80	53.36	52.44	53.24	2.697M
Sep 30, 2026	53.43	53.43	52.86	52.86	2.106M
Sep 29, 2026	53.43	53.55	52.92	53.21	1.889M
Sep 28, 2026	53.47	53.70	53.12	53.38	1.653M
Sep 25, 2026	53.70	53.97	53.46	53.77	1.412M
Sep 24, 2026	53.59	53.74	53.20	53.56	1.115M
Sep 23, 2026	54.13	54.13	53.68	53.70	2.196M
Sep 22, 2026	54.51	54.72	54.19	54.29	1.660M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks