SPSM Price: 53.99

State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM)

53.99 -0.06 (-0.11%) USD | NYSEARCA | Oct 06, 16:00

53.62 -0.37 (-0.69%) After-Hours: 05:27

Price Chart

Historical Price Data

View and export this data back to 2013. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 06, 2026	54.26	54.30	53.88	53.99	1.520M
Oct 05, 2026	53.85	54.34	53.39	54.05	1.920M
Oct 02, 2026	53.80	54.18	53.73	53.84	3.182M
Oct 01, 2026	52.80	53.36	52.44	53.24	2.697M
Sep 30, 2026	53.43	53.43	52.86	52.86	2.106M
Sep 29, 2026	53.43	53.55	52.92	53.21	1.889M
Sep 28, 2026	53.47	53.70	53.12	53.38	1.653M
Sep 25, 2026	53.70	53.97	53.46	53.77	1.412M
Sep 24, 2026	53.59	53.74	53.20	53.56	1.115M
Sep 23, 2026	54.13	54.13	53.68	53.70	2.196M
Sep 22, 2026	54.51	54.72	54.19	54.29	1.660M
Sep 21, 2026	54.34	54.34	54.00	54.14	1.382M
Sep 18, 2026	54.32	54.33	53.98	54.23	1.234M
Sep 17, 2026	55.09	55.12	54.44	54.45	1.457M
Sep 16, 2026	54.77	55.06	53.96	54.43	1.270M
Sep 15, 2026	54.85	54.92	54.53	54.66	1.504M
Sep 14, 2026	55.01	55.26	54.85	54.94	1.706M
Sep 11, 2026	55.58	55.72	55.22	55.31	1.437M
Sep 10, 2026	55.16	55.33	54.90	55.01	1.873M
Sep 09, 2026	55.92	56.03	55.44	55.51	3.756M
Sep 08, 2026	56.42	56.46	56.05	56.09	920639.0
Sep 04, 2026	56.07	56.59	56.02	56.51	951136.0
Sep 03, 2026	56.46	56.53	55.98	56.30	1.180M
Sep 02, 2026	55.72	56.28	55.68	56.11	2.726M
Sep 01, 2026	55.91	56.10	55.46	55.57	8.572M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks