SPDR® Portfolio S&P 600 Sm Cap ETF (SPSM)

28.80 +1.22  +4.42% NYSE Arca Jun 5, 16:58 Delayed 2m USD

SPDR® Portfolio S&P 600 Sm Cap ETF Price:

28.80 for June 5, 2020
View 4,000+ financial data types
Browse...
View Full Chart

Price Chart

Export Data
Save Image
Print Image

Historical Price Data

View and export this data going back to 2013. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
June 4, 2020 27.02 27.76 26.91 27.58 2.648M
June 3, 2020 26.69 27.37 26.69 27.21 2.978M
June 2, 2020 26.12 26.39 25.98 26.28 3.288M
June 1, 2020 25.77 26.30 25.71 25.97 2.392M
May 29, 2020 25.74 25.85 25.34 25.72 335894.0
May 28, 2020 27.16 27.16 25.87 25.99 394858.0
May 27, 2020 26.40 26.89 25.75 26.80 2.450M
May 26, 2020 25.71 25.98 25.66 25.82 965389.0
May 22, 2020 24.79 24.87 24.43 24.80 410398.0
May 21, 2020 24.68 24.87 24.44 24.70 245038.0
May 20, 2020 24.31 24.80 24.31 24.67 439657.0
May 19, 2020 24.33 24.54 23.92 23.92 530498.0
May 18, 2020 23.77 24.53 23.72 24.40 719943.0
May 15, 2020 22.31 22.89 22.20 22.77 493385.0
May 14, 2020 22.06 22.50 21.30 22.50 872645.0
May 13, 2020 23.09 23.15 22.11 22.40 648142.0
May 12, 2020 24.33 24.37 23.30 23.30 1.363M
May 11, 2020 24.32 24.51 23.88 24.23 616281.0
May 8, 2020 24.12 24.68 24.08 24.65 847987.0
May 7, 2020 23.65 23.88 23.49 23.66 243742.0
May 6, 2020 23.74 23.88 23.27 23.33 238179.0
May 5, 2020 23.96 24.33 23.52 23.61 572299.0
May 4, 2020 23.37 23.64 23.05 23.54 424545.0
May 1, 2020 24.03 24.03 23.31 23.65 1.349M
April 30, 2020 25.23 25.23 24.60 24.65 777341.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

Advertisement

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum 18.74 Feb 11 2016
Maximum 34.10 Aug 31 2018
Average 27.45
Advertisement

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}

Please note that this feature is only available as an add-on to YCharts subscriptions.


Please note that this feature requires full activation of your account and is not permitted during the free trial period.

Start My Free Trial {{root.upsell.info.call_to_action}} No credit card required.

Already a subscriber? Sign in.