Price Chart

Historical Price Data

View and export this data back to 2013. Upgrade now.
Date Open High Low Close Volume
Dec 03, 2021 43.82 43.82 42.68 43.01 389798.0
Dec 02, 2021 42.58 43.71 42.49 43.54 414478.0
Dec 01, 2021 43.95 44.25 42.35 42.36 998763.0
Nov 30, 2021 43.54 43.66 42.69 43.02 524840.0
Nov 29, 2021 44.68 44.79 43.68 43.97 462824.0
Nov 26, 2021 44.56 44.56 43.39 44.08 809085.0
Nov 24, 2021 45.57 45.84 45.43 45.78 296913.0
Nov 23, 2021 45.91 46.14 45.58 45.93 286504.0
Nov 22, 2021 45.93 46.51 45.78 45.90 228719.0
Nov 19, 2021 45.77 45.92 45.53 45.56 402112.0
Nov 18, 2021 46.43 46.43 45.73 46.11 353758.0
Nov 17, 2021 46.64 46.64 46.06 46.21 421896.0
Nov 16, 2021 46.58 46.86 46.41 46.75 507629.0
Nov 15, 2021 46.83 46.83 46.42 46.61 320785.0
Nov 12, 2021 46.80 46.82 46.54 46.60 347711.0
Nov 11, 2021 46.55 46.82 46.35 46.62 350891.0
Nov 10, 2021 46.60 46.94 46.18 46.33 479347.0
Nov 09, 2021 46.81 46.94 46.54 46.80 1.058M
Nov 08, 2021 47.19 47.34 46.79 46.94 1.012M
Nov 05, 2021 46.45 47.08 46.43 46.91 1.095M
Nov 04, 2021 46.19 46.42 45.75 45.94 383325.0
Nov 03, 2021 45.04 46.25 45.00 46.01 411066.0
Nov 02, 2021 45.17 45.25 44.92 45.02 398377.0
Nov 01, 2021 44.31 45.14 44.23 45.11 324319.0
Oct 29, 2021 44.07 44.22 43.81 44.05 259050.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.96
Minimum
Mar 23 2020
46.94
Maximum
Nov 08 2021
31.89
Average
30.29
Median
Dec 21 2017