State Street SPDR Portfolio S&P 600 Small Cap ETF (SPSM)
54.44
-0.22
(-0.40%)
USD |
NYSEARCA |
Sep 16, 16:00
54.20
-0.24
(-0.44%)
After-Hours: 20:00
SPSM Price : 54.44 for Sept. 16, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 54.85 | 54.92 | 54.53 | 54.66 | 1.504M |
| Sep 14, 2026 | 55.01 | 55.26 | 54.85 | 54.94 | 1.706M |
| Sep 11, 2026 | 55.58 | 55.72 | 55.22 | 55.31 | 1.437M |
| Sep 10, 2026 | 55.16 | 55.33 | 54.90 | 55.01 | 1.873M |
| Sep 09, 2026 | 55.92 | 56.03 | 55.44 | 55.51 | 3.756M |
| Sep 08, 2026 | 56.42 | 56.46 | 56.05 | 56.09 | 920639.0 |
| Sep 04, 2026 | 56.07 | 56.59 | 56.02 | 56.51 | 951136.0 |
| Sep 03, 2026 | 56.46 | 56.53 | 55.98 | 56.30 | 1.180M |
| Sep 02, 2026 | 55.72 | 56.28 | 55.68 | 56.11 | 2.726M |
| Sep 01, 2026 | 55.91 | 56.10 | 55.46 | 55.57 | 8.572M |
| Aug 31, 2026 | 56.50 | 56.60 | 56.06 | 56.20 | 1.014M |
| Aug 28, 2026 | 57.20 | 57.31 | 56.59 | 56.60 | 674381.0 |
| Aug 27, 2026 | 56.99 | 57.18 | 56.78 | 57.06 | 2.076M |
| Aug 26, 2026 | 57.04 | 57.26 | 56.88 | 57.07 | 950452.0 |
| Aug 25, 2026 | 57.32 | 57.36 | 56.83 | 57.03 | 697794.0 |
| Aug 24, 2026 | 57.24 | 57.34 | 56.93 | 57.06 | 823857.0 |
| Aug 21, 2026 | 57.26 | 57.34 | 56.94 | 57.28 | 852505.0 |
| Aug 20, 2026 | 57.14 | 57.31 | 56.89 | 56.93 | 1.341M |
| Aug 19, 2026 | 57.80 | 57.97 | 57.46 | 57.51 | 919901.0 |
| Aug 18, 2026 | 58.03 | 58.11 | 57.41 | 57.43 | 1.410M |
| Aug 17, 2026 | 58.33 | 58.40 | 58.18 | 58.24 | 756802.0 |
| Aug 14, 2026 | 58.17 | 58.52 | 58.10 | 58.48 | 1.239M |
| Aug 13, 2026 | 58.19 | 58.37 | 58.02 | 58.20 | 1.101M |
| Aug 12, 2026 | 57.98 | 58.12 | 57.58 | 57.97 | 1.447M |
| Aug 11, 2026 | 57.67 | 58.00 | 57.64 | 57.69 | 1.133M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median