SPDR® S&P 600 Small Cap ETF (DELISTED) (SLY:DL)
85.21
USD |
NYSEARCA |
Jun 09, 16:00
SLY:DL Price
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jun 27, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | -- |
Jun 26, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | -- |
Jun 23, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | -- |
Jun 22, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | -- |
Jun 21, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | -- |
Jun 20, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | -- |
Jun 16, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | -- |
Jun 15, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | -- |
Jun 14, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | -- |
Jun 13, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | -- |
Jun 12, 2023 | 85.46 | 85.46 | 85.46 | 85.46 | -- |
Jun 09, 2023 | 86.09 | 86.09 | 85.09 | 85.46 | 67367.00 |
Jun 08, 2023 | 86.41 | 86.41 | 85.31 | 85.99 | 104567.0 |
Jun 07, 2023 | 85.06 | 86.86 | 85.06 | 86.44 | 95389.00 |
Jun 06, 2023 | 81.95 | 84.73 | 81.95 | 84.49 | 102067.0 |
Jun 05, 2023 | 83.96 | 83.08 | 81.80 | 82.48 | 71089.00 |
Jun 02, 2023 | 81.91 | 84.35 | 81.91 | 84.28 | 224544.0 |
Jun 01, 2023 | 80.34 | 81.17 | 79.91 | 80.87 | 113885.0 |
May 31, 2023 | 80.94 | 81.24 | 79.71 | 80.25 | 170560.0 |
May 30, 2023 | 81.82 | 82.06 | 81.01 | 81.28 | 186913.0 |
May 26, 2023 | 80.90 | 81.87 | 80.63 | 81.63 | 144843.0 |
May 25, 2023 | 80.96 | 81.06 | 80.00 | 80.68 | 56710.00 |
May 24, 2023 | 81.67 | 81.67 | 80.68 | 81.08 | 122372.0 |
May 23, 2023 | 82.01 | 83.31 | 81.90 | 82.08 | 84596.00 |
May 22, 2023 | 81.77 | 82.50 | 81.18 | 82.18 | 131081.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
42.25
Minimum
Mar 23 2020
104.37
Maximum
Nov 08 2021
79.81
Average
82.29
Median
Price Benchmarks
iShares Core S&P Small-Cap ETF | 105.62 |
Vanguard S&P Small-Cap 600 ETF | 96.96 |
SPDR® Portfolio S&P 600 Sm Cap ETF | 41.14 |
Vanguard Small-Cap ETF | 215.25 |
Schwab US Small-Cap ETF™ | 46.60 |