VanEck Steel ETF (SLX)
109.50
+0.90
(+0.83%)
USD |
NYSEARCA |
Aug 27, 16:00
109.50
0.00 (0.00%)
After-Hours: 17:37
SLX Total Return Price : 109.50 for Aug. 27, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| August 26, 2026 | 108.60 |
| August 25, 2026 | 108.91 |
| August 24, 2026 | 107.66 |
| August 21, 2026 | 107.20 |
| August 20, 2026 | 104.80 |
| August 19, 2026 | 106.70 |
| August 18, 2026 | 106.69 |
| August 17, 2026 | 108.30 |
| August 14, 2026 | 107.96 |
| August 13, 2026 | 108.50 |
| August 12, 2026 | 109.61 |
| August 11, 2026 | 109.34 |
| August 10, 2026 | 110.07 |
| August 07, 2026 | 110.02 |
| August 06, 2026 | 108.80 |
| August 05, 2026 | 110.00 |
| August 04, 2026 | 108.53 |
| August 03, 2026 | 105.59 |
| July 31, 2026 | 105.48 |
| July 30, 2026 | 106.43 |
| July 29, 2026 | 103.63 |
| July 28, 2026 | 104.41 |
| July 27, 2026 | 104.10 |
| July 24, 2026 | 103.49 |
| July 23, 2026 | 101.83 |
| Date | Value |
|---|---|
| July 22, 2026 | 101.67 |
| July 21, 2026 | 100.40 |
| July 20, 2026 | 99.00 |
| July 17, 2026 | 100.22 |
| July 16, 2026 | 100.28 |
| July 15, 2026 | 101.85 |
| July 14, 2026 | 101.25 |
| July 13, 2026 | 99.31 |
| July 10, 2026 | 99.12 |
| July 09, 2026 | 97.09 |
| July 08, 2026 | 97.33 |
| July 07, 2026 | 98.43 |
| July 06, 2026 | 100.13 |
| July 02, 2026 | 98.19 |
| July 01, 2026 | 96.86 |
| June 30, 2026 | 98.41 |
| June 29, 2026 | 99.20 |
| June 26, 2026 | 99.14 |
| June 25, 2026 | 101.05 |
| June 24, 2026 | 100.18 |
| June 23, 2026 | 101.78 |
| June 22, 2026 | 104.78 |
| June 18, 2026 | 105.35 |
| June 17, 2026 | 107.63 |
| June 16, 2026 | 110.43 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median