VanEck Steel ETF (SLX)
67.89
-1.47
(-2.12%)
USD |
NYSEARCA |
Apr 25, 12:10
SLX Total Return Price: 67.89 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 69.36 |
April 23, 2024 | 69.75 |
April 22, 2024 | 71.23 |
April 19, 2024 | 70.70 |
April 18, 2024 | 70.31 |
April 17, 2024 | 70.43 |
April 16, 2024 | 70.33 |
April 15, 2024 | 71.09 |
April 12, 2024 | 71.19 |
April 11, 2024 | 72.47 |
April 10, 2024 | 72.40 |
April 09, 2024 | 73.56 |
April 08, 2024 | 73.39 |
April 05, 2024 | 72.07 |
April 04, 2024 | 71.95 |
April 03, 2024 | 72.68 |
April 02, 2024 | 72.10 |
April 01, 2024 | 72.62 |
March 28, 2024 | 72.62 |
March 27, 2024 | 72.61 |
March 26, 2024 | 71.40 |
March 25, 2024 | 71.50 |
March 22, 2024 | 71.12 |
March 21, 2024 | 71.95 |
March 20, 2024 | 71.15 |
Date | Value |
---|---|
March 19, 2024 | 70.27 |
March 18, 2024 | 69.34 |
March 15, 2024 | 69.16 |
March 14, 2024 | 68.67 |
March 13, 2024 | 70.21 |
March 12, 2024 | 70.14 |
March 11, 2024 | 69.96 |
March 08, 2024 | 70.87 |
March 07, 2024 | 71.14 |
March 06, 2024 | 70.24 |
March 05, 2024 | 69.74 |
March 04, 2024 | 70.52 |
March 01, 2024 | 70.92 |
February 29, 2024 | 70.62 |
February 28, 2024 | 70.47 |
February 27, 2024 | 71.24 |
February 26, 2024 | 70.45 |
February 23, 2024 | 70.69 |
February 22, 2024 | 70.18 |
February 21, 2024 | 69.57 |
February 20, 2024 | 69.49 |
February 16, 2024 | 70.94 |
February 15, 2024 | 70.55 |
February 14, 2024 | 69.04 |
February 13, 2024 | 67.85 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.28
Minimum
Mar 23 2020
74.86
Maximum
Dec 27 2023
46.72
Average
48.97
Median