VanEck Steel ETF (SLX)
97.01
-2.73
(-2.74%)
USD |
NYSEARCA |
Nov 05, 14:42
SLX Total Return Price : 97.01 for Nov. 5, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 04, 2026 | 99.74 |
| November 03, 2026 | 99.19 |
| November 02, 2026 | 100.55 |
| October 30, 2026 | 99.40 |
| October 29, 2026 | 101.30 |
| October 28, 2026 | 101.43 |
| October 27, 2026 | 101.55 |
| October 26, 2026 | 99.52 |
| October 23, 2026 | 100.04 |
| October 22, 2026 | 99.96 |
| October 21, 2026 | 103.36 |
| October 20, 2026 | 103.41 |
| October 19, 2026 | 102.88 |
| October 16, 2026 | 102.45 |
| October 15, 2026 | 101.76 |
| October 14, 2026 | 102.46 |
| October 13, 2026 | 103.03 |
| October 12, 2026 | 103.10 |
| October 09, 2026 | 103.80 |
| October 08, 2026 | 101.96 |
| October 07, 2026 | 102.43 |
| October 06, 2026 | 105.04 |
| October 05, 2026 | 105.13 |
| October 02, 2026 | 103.53 |
| October 01, 2026 | 101.81 |
| Date | Value |
|---|---|
| September 30, 2026 | 102.26 |
| September 29, 2026 | 102.51 |
| September 28, 2026 | 104.08 |
| September 25, 2026 | 104.80 |
| September 24, 2026 | 104.83 |
| September 23, 2026 | 104.80 |
| September 22, 2026 | 106.73 |
| September 21, 2026 | 106.08 |
| September 18, 2026 | 106.09 |
| September 17, 2026 | 108.37 |
| September 16, 2026 | 106.19 |
| September 15, 2026 | 106.58 |
| September 14, 2026 | 106.11 |
| September 11, 2026 | 108.97 |
| September 10, 2026 | 108.63 |
| September 09, 2026 | 111.10 |
| September 08, 2026 | 111.19 |
| September 04, 2026 | 110.99 |
| September 03, 2026 | 110.85 |
| September 02, 2026 | 110.26 |
| September 01, 2026 | 108.34 |
| August 31, 2026 | 108.01 |
| August 28, 2026 | 108.69 |
| August 27, 2026 | 109.73 |
| August 26, 2026 | 108.60 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median