VanEck Steel ETF (SLX)
68.11
+0.15
(+0.22%)
USD |
NYSEARCA |
Nov 15, 16:00
68.00
-0.11
(-0.16%)
Pre-Market: 20:00
SLX Total Return Price: 68.11 for Nov. 15, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 15, 2024 | 68.11 |
| November 14, 2024 | 67.96 |
| November 13, 2024 | 68.83 |
| November 12, 2024 | 69.96 |
| November 11, 2024 | 71.81 |
| November 08, 2024 | 72.56 |
| November 07, 2024 | 73.70 |
| November 06, 2024 | 73.51 |
| November 05, 2024 | 68.41 |
| November 04, 2024 | 67.76 |
| November 01, 2024 | 67.41 |
| October 31, 2024 | 67.17 |
| October 30, 2024 | 67.82 |
| October 29, 2024 | 68.62 |
| October 28, 2024 | 69.25 |
| October 25, 2024 | 67.19 |
| October 24, 2024 | 67.05 |
| October 23, 2024 | 66.59 |
| October 22, 2024 | 67.56 |
| October 21, 2024 | 68.20 |
| October 18, 2024 | 68.86 |
| October 17, 2024 | 68.80 |
| October 16, 2024 | 68.48 |
| October 15, 2024 | 67.68 |
| October 14, 2024 | 68.97 |
| Date | Value |
|---|---|
| October 11, 2024 | 69.05 |
| October 10, 2024 | 68.62 |
| October 09, 2024 | 68.60 |
| October 08, 2024 | 68.48 |
| October 07, 2024 | 70.07 |
| October 04, 2024 | 69.76 |
| October 03, 2024 | 69.22 |
| October 02, 2024 | 70.27 |
| October 01, 2024 | 70.62 |
| September 30, 2024 | 70.42 |
| September 27, 2024 | 70.85 |
| September 26, 2024 | 70.37 |
| September 25, 2024 | 68.68 |
| September 24, 2024 | 69.15 |
| September 23, 2024 | 66.94 |
| September 20, 2024 | 66.58 |
| September 19, 2024 | 67.94 |
| September 18, 2024 | 65.57 |
| September 17, 2024 | 65.50 |
| September 16, 2024 | 65.08 |
| September 13, 2024 | 64.99 |
| September 12, 2024 | 63.68 |
| September 11, 2024 | 62.54 |
| September 10, 2024 | 61.55 |
| September 09, 2024 | 62.49 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
15.28
Minimum
Mar 23 2020
74.86
Maximum
Dec 27 2023
51.10
Average
53.78
Median