VanEck Steel ETF (SLX)
69.21
-0.15
(-0.22%)
USD |
NYSEARCA |
Apr 25, 16:00
68.60
-0.61
(-0.88%)
After-Hours: 20:00
SLX Price: 69.21 for April 25, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 25, 2024 | 68.72 | 69.32 | 67.89 | 69.21 | 11744.00 |
Apr 24, 2024 | 69.95 | 70.25 | 69.00 | 69.36 | 9731.00 |
Apr 23, 2024 | 69.58 | 70.03 | 69.47 | 69.75 | 19040.00 |
Apr 22, 2024 | 71.12 | 71.48 | 70.92 | 71.23 | 6183.00 |
Apr 19, 2024 | 70.48 | 70.78 | 70.16 | 70.70 | 5569.00 |
Apr 18, 2024 | 70.80 | 71.11 | 70.10 | 70.31 | 9079.00 |
Apr 17, 2024 | 71.43 | 71.51 | 70.43 | 70.43 | 7229.00 |
Apr 16, 2024 | 69.97 | 70.40 | 69.27 | 70.33 | 16875.00 |
Apr 15, 2024 | 71.70 | 72.12 | 70.88 | 71.09 | 16664.00 |
Apr 12, 2024 | 72.38 | 72.38 | 70.94 | 71.19 | 17181.00 |
Apr 11, 2024 | 72.31 | 72.72 | 72.08 | 72.47 | 16186.00 |
Apr 10, 2024 | 72.94 | 72.94 | 72.05 | 72.40 | 8609.00 |
Apr 09, 2024 | 74.23 | 74.26 | 72.99 | 73.56 | 5221.00 |
Apr 08, 2024 | 72.41 | 73.70 | 72.41 | 73.39 | 12760.00 |
Apr 05, 2024 | 71.64 | 72.33 | 71.63 | 72.07 | 11411.00 |
Apr 04, 2024 | 72.93 | 73.27 | 71.90 | 71.95 | 29153.00 |
Apr 03, 2024 | 71.74 | 72.68 | 71.74 | 72.68 | 9205.00 |
Apr 02, 2024 | 72.27 | 72.77 | 71.79 | 72.10 | 11953.00 |
Apr 01, 2024 | 73.00 | 73.00 | 72.50 | 72.62 | 15891.00 |
Mar 28, 2024 | 72.37 | 72.71 | 72.27 | 72.62 | 7484.00 |
Mar 27, 2024 | 71.77 | 72.66 | 71.73 | 72.61 | 25346.00 |
Mar 26, 2024 | 71.79 | 71.79 | 71.10 | 71.40 | 9174.00 |
Mar 25, 2024 | 71.95 | 72.28 | 71.48 | 71.50 | 15887.00 |
Mar 22, 2024 | 71.47 | 71.47 | 71.12 | 71.12 | 3784.00 |
Mar 21, 2024 | 71.29 | 71.96 | 71.29 | 71.95 | 12007.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.04
Minimum
Mar 23 2020
74.86
Maximum
Dec 27 2023
51.28
Average
55.42
Median
Apr 12 2021