VanEck Steel ETF (SLX)
70.43
+0.52
(+0.74%)
USD |
NYSEARCA |
Nov 21, 16:00
70.68
+0.25
(+0.35%)
After-Hours: 20:00
SLX Price: 70.43 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 69.69 | 70.72 | 69.69 | 70.43 | 2488.00 |
| Nov 20, 2024 | 69.79 | 70.29 | 69.70 | 69.91 | 4824.00 |
| Nov 19, 2024 | 69.00 | 69.50 | 68.84 | 69.45 | 3540.00 |
| Nov 18, 2024 | 69.18 | 69.42 | 68.30 | 69.33 | 7671.00 |
| Nov 15, 2024 | 68.53 | 68.53 | 67.86 | 68.11 | 6250.00 |
| Nov 14, 2024 | 68.96 | 68.96 | 67.91 | 67.96 | 24029.00 |
| Nov 13, 2024 | 69.26 | 69.62 | 68.83 | 68.83 | 11017.00 |
| Nov 12, 2024 | 70.70 | 71.15 | 69.63 | 69.96 | 7545.00 |
| Nov 11, 2024 | 72.11 | 72.20 | 71.71 | 71.81 | 22523.00 |
| Nov 08, 2024 | 72.84 | 72.84 | 71.72 | 72.56 | 12923.00 |
| Nov 07, 2024 | 74.05 | 74.33 | 73.61 | 73.70 | 7951.00 |
| Nov 06, 2024 | 71.14 | 73.66 | 71.14 | 73.51 | 27082.00 |
| Nov 05, 2024 | 67.93 | 68.42 | 67.93 | 68.41 | 3571.00 |
| Nov 04, 2024 | 67.55 | 68.38 | 67.55 | 67.76 | 14454.00 |
| Nov 01, 2024 | 67.19 | 67.55 | 67.19 | 67.41 | 11828.00 |
| Oct 31, 2024 | 68.06 | 68.12 | 66.89 | 67.17 | 27678.00 |
| Oct 30, 2024 | 67.84 | 68.32 | 67.82 | 67.82 | 1903.00 |
| Oct 29, 2024 | 69.31 | 69.31 | 68.62 | 68.62 | 2765.00 |
| Oct 28, 2024 | 67.37 | 69.29 | 67.37 | 69.25 | 5426.00 |
| Oct 25, 2024 | 67.12 | 68.18 | 67.03 | 67.19 | 4660.00 |
| Oct 24, 2024 | 66.44 | 67.10 | 66.35 | 67.05 | 5535.00 |
| Oct 23, 2024 | 66.99 | 67.19 | 66.51 | 66.59 | 22732.00 |
| Oct 22, 2024 | 68.31 | 68.31 | 66.99 | 67.56 | 53508.00 |
| Oct 21, 2024 | 68.75 | 68.75 | 68.13 | 68.20 | 3217.00 |
| Oct 18, 2024 | 68.93 | 69.50 | 68.79 | 68.86 | 3140.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.04
Minimum
Mar 23 2020
74.86
Maximum
Dec 27 2023
55.05
Average
59.36
Median