VanEck Steel ETF (SLX)
68.27
+0.51
(+0.75%)
USD |
NYSEARCA |
Nov 05, 11:30
SLX Price: 68.27 for Nov. 5, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 67.55 | 68.38 | 67.55 | 67.76 | 14439.00 |
| Nov 01, 2024 | 67.19 | 67.55 | 67.19 | 67.41 | 11828.00 |
| Oct 31, 2024 | 68.06 | 68.12 | 66.89 | 67.17 | 27678.00 |
| Oct 30, 2024 | 67.84 | 68.32 | 67.82 | 67.82 | 1903.00 |
| Oct 29, 2024 | 69.31 | 69.31 | 68.62 | 68.62 | 2765.00 |
| Oct 28, 2024 | 67.37 | 69.29 | 67.37 | 69.25 | 5423.00 |
| Oct 25, 2024 | 67.12 | 68.18 | 67.03 | 67.19 | 4660.00 |
| Oct 24, 2024 | 66.44 | 67.10 | 66.35 | 67.05 | 5535.00 |
| Oct 23, 2024 | 66.99 | 67.19 | 66.51 | 66.59 | 22732.00 |
| Oct 22, 2024 | 68.31 | 68.31 | 66.99 | 67.56 | 53485.00 |
| Oct 21, 2024 | 68.75 | 68.75 | 68.13 | 68.20 | 3217.00 |
| Oct 18, 2024 | 68.93 | 69.50 | 68.79 | 68.86 | 3140.00 |
| Oct 17, 2024 | 67.99 | 68.88 | 67.99 | 68.80 | 3660.00 |
| Oct 16, 2024 | 68.33 | 68.48 | 68.15 | 68.48 | 2790.00 |
| Oct 15, 2024 | 67.84 | 68.18 | 67.68 | 67.68 | 8015.00 |
| Oct 14, 2024 | 68.53 | 68.97 | 68.30 | 68.97 | 9602.00 |
| Oct 11, 2024 | 68.11 | 69.05 | 68.11 | 69.05 | 9554.00 |
| Oct 10, 2024 | 67.83 | 68.62 | 67.83 | 68.62 | 4277.00 |
| Oct 09, 2024 | 68.18 | 68.65 | 67.94 | 68.60 | 6356.00 |
| Oct 08, 2024 | 69.00 | 69.00 | 67.85 | 68.48 | 9360.00 |
| Oct 07, 2024 | 69.76 | 70.11 | 69.69 | 70.07 | 6299.00 |
| Oct 04, 2024 | 69.74 | 70.06 | 69.54 | 69.76 | 4697.00 |
| Oct 03, 2024 | 69.24 | 69.78 | 69.10 | 69.22 | 6215.00 |
| Oct 02, 2024 | 70.56 | 71.31 | 70.27 | 70.27 | 5161.00 |
| Oct 01, 2024 | 70.22 | 70.80 | 70.10 | 70.62 | 3730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.04
Minimum
Mar 23 2020
74.86
Maximum
Dec 27 2023
54.70
Average
59.12
Median
May 22 2023