VanEck Steel ETF (SLX)
108.97
+0.34
(+0.32%)
USD |
NYSEARCA |
Sep 11, 16:00
108.90
-0.07
(-0.06%)
After-Hours: 20:00
SLX Price : 108.97 for Sept. 11, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 108.90 | 109.38 | 108.52 | 108.97 | 13474.00 |
| Sep 10, 2026 | 108.21 | 109.04 | 108.00 | 108.63 | 8479.00 |
| Sep 09, 2026 | 111.09 | 111.29 | 110.65 | 111.10 | 8075.00 |
| Sep 08, 2026 | 112.00 | 112.02 | 111.07 | 111.19 | 11005.00 |
| Sep 04, 2026 | 110.86 | 111.15 | 110.66 | 110.99 | 9792.00 |
| Sep 03, 2026 | 111.49 | 111.50 | 110.44 | 110.85 | 15034.00 |
| Sep 02, 2026 | 109.38 | 110.34 | 109.38 | 110.26 | 15230.00 |
| Sep 01, 2026 | 108.22 | 108.95 | 107.24 | 108.34 | 17977.00 |
| Aug 31, 2026 | 109.00 | 109.28 | 107.99 | 108.01 | 6360.00 |
| Aug 28, 2026 | 110.14 | 110.14 | 108.03 | 108.69 | 10154.00 |
| Aug 27, 2026 | 108.96 | 109.73 | 108.50 | 109.73 | 13745.00 |
| Aug 26, 2026 | 109.22 | 109.22 | 108.55 | 108.60 | 10346.00 |
| Aug 25, 2026 | 108.47 | 109.07 | 107.74 | 108.91 | 11957.00 |
| Aug 24, 2026 | 108.36 | 109.55 | 107.45 | 107.66 | 21846.00 |
| Aug 21, 2026 | 106.39 | 107.88 | 106.39 | 107.20 | 27482.00 |
| Aug 20, 2026 | 105.05 | 105.49 | 104.25 | 104.80 | 74278.00 |
| Aug 19, 2026 | 108.36 | 108.98 | 105.70 | 106.70 | 56036.00 |
| Aug 18, 2026 | 108.31 | 108.31 | 106.69 | 106.69 | 6172.00 |
| Aug 17, 2026 | 107.73 | 108.32 | 107.73 | 108.30 | 14211.00 |
| Aug 14, 2026 | 107.98 | 108.43 | 107.52 | 107.96 | 11460.00 |
| Aug 13, 2026 | 109.81 | 109.81 | 108.17 | 108.50 | 25552.00 |
| Aug 12, 2026 | 109.87 | 109.87 | 109.21 | 109.61 | 9436.00 |
| Aug 11, 2026 | 110.24 | 110.95 | 109.28 | 109.34 | 17585.00 |
| Aug 10, 2026 | 109.62 | 110.27 | 109.53 | 110.07 | 19140.00 |
| Aug 07, 2026 | 109.73 | 110.44 | 109.42 | 110.02 | 21586.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median