VanEck Steel ETF (SLX)
107.68
+0.48
(+0.45%)
USD |
NYSEARCA |
Aug 24, 16:00
107.68
0.00 (0.00%)
After-Hours: 20:00
SLX Price : 107.68 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 106.39 | 107.88 | 106.39 | 107.20 | 27482.00 |
| Aug 20, 2026 | 105.05 | 105.49 | 104.25 | 104.80 | 74278.00 |
| Aug 19, 2026 | 108.36 | 108.98 | 105.70 | 106.70 | 56036.00 |
| Aug 18, 2026 | 108.31 | 108.31 | 106.69 | 106.69 | 6172.00 |
| Aug 17, 2026 | 107.73 | 108.32 | 107.73 | 108.30 | 14211.00 |
| Aug 14, 2026 | 107.98 | 108.43 | 107.52 | 107.96 | 11460.00 |
| Aug 13, 2026 | 109.81 | 109.81 | 108.17 | 108.50 | 25552.00 |
| Aug 12, 2026 | 109.87 | 109.87 | 109.21 | 109.61 | 9436.00 |
| Aug 11, 2026 | 110.24 | 110.95 | 109.28 | 109.34 | 17585.00 |
| Aug 10, 2026 | 109.62 | 110.27 | 109.53 | 110.07 | 19140.00 |
| Aug 07, 2026 | 109.73 | 110.44 | 109.42 | 110.02 | 21586.00 |
| Aug 06, 2026 | 110.06 | 110.06 | 108.80 | 108.80 | 17366.00 |
| Aug 05, 2026 | 108.99 | 110.30 | 108.99 | 110.00 | 17290.00 |
| Aug 04, 2026 | 106.83 | 109.11 | 106.83 | 108.53 | 15277.00 |
| Aug 03, 2026 | 104.12 | 105.59 | 103.72 | 105.59 | 23083.00 |
| Jul 31, 2026 | 105.07 | 105.88 | 104.36 | 105.48 | 13667.00 |
| Jul 30, 2026 | 104.77 | 106.54 | 104.45 | 106.43 | 59415.00 |
| Jul 29, 2026 | 106.00 | 106.00 | 102.93 | 103.63 | 26170.00 |
| Jul 28, 2026 | 103.70 | 105.02 | 103.49 | 104.41 | 7565.00 |
| Jul 27, 2026 | 103.51 | 104.30 | 102.91 | 104.10 | 80552.00 |
| Jul 24, 2026 | 102.11 | 103.75 | 102.11 | 103.49 | 22283.00 |
| Jul 23, 2026 | 102.19 | 103.16 | 101.56 | 101.83 | 23787.00 |
| Jul 22, 2026 | 100.85 | 102.06 | 100.85 | 101.67 | 28889.00 |
| Jul 21, 2026 | 99.42 | 100.77 | 99.42 | 100.40 | 28336.00 |
| Jul 20, 2026 | 100.05 | 100.67 | 98.85 | 99.00 | 16942.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median