Price Chart

Historical Price Data

View and export this data back to 2006. Upgrade now.
Date Open High Low Close Volume
Jan 26, 2023 67.03 68.76 66.80 68.76 28983.00
Jan 25, 2023 65.41 66.60 65.19 66.60 27961.00
Jan 24, 2023 65.36 65.79 64.56 65.58 14527.00
Jan 23, 2023 65.76 65.79 65.14 65.42 41525.00
Jan 20, 2023 64.73 65.61 64.14 65.61 29713.00
Jan 19, 2023 64.48 64.81 63.77 64.42 32699.00
Jan 18, 2023 65.48 66.34 64.53 64.53 23421.00
Jan 17, 2023 65.66 65.88 64.68 64.92 34264.00
Jan 13, 2023 64.97 65.66 64.78 65.66 27587.00
Jan 12, 2023 64.27 65.17 63.90 65.17 49979.00
Jan 11, 2023 63.73 63.88 63.08 63.88 80279.00
Jan 10, 2023 61.41 63.21 61.11 63.21 35628.00
Jan 09, 2023 62.01 62.01 60.87 60.92 39202.00
Jan 06, 2023 60.19 61.56 60.16 61.24 27175.00
Jan 05, 2023 57.84 59.28 57.84 59.08 69057.00
Jan 04, 2023 57.70 58.05 56.94 58.03 20928.00
Jan 03, 2023 57.68 58.30 56.78 56.94 73313.00
Dec 30, 2022 57.73 58.13 57.49 57.84 13062.00
Dec 29, 2022 58.09 58.43 58.08 58.12 19583.00
Dec 28, 2022 58.88 59.18 57.85 57.90 26638.00
Dec 27, 2022 58.40 59.30 58.40 58.95 21246.00
Dec 23, 2022 58.77 58.77 58.08 58.42 104610.0
Dec 22, 2022 58.35 58.40 57.17 58.40 55159.00
Dec 21, 2022 58.00 58.76 57.81 58.62 42963.00
Dec 20, 2022 56.83 57.98 56.80 57.31 44448.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.04
Minimum
Mar 23 2020
70.17
Maximum
Apr 19 2022
45.76
Average
45.93
Median
Jul 06 2018