SLW Short Duration Income ETF (SLWS)
101.14
+0.07
(+0.07%)
USD |
NYSEARCA |
Jun 09, 16:00
SLWS Price : 101.14 for June 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 94.00 |
| Jun 08, 2026 | 101.13 | 101.13 | 101.07 | 101.07 | 404.00 |
| Jun 05, 2026 | 100.90 | 101.05 | 100.88 | 101.00 | 4903.00 |
| Jun 04, 2026 | 101.17 | 101.17 | 101.17 | 101.17 | 2.000 |
| Jun 03, 2026 | 101.10 | 101.10 | 101.04 | 101.04 | 6409.00 |
| Jun 02, 2026 | 101.20 | 101.21 | 101.16 | 101.21 | 11010.00 |
| Jun 01, 2026 | 101.07 | 101.07 | 101.07 | 101.07 | 58.00 |
| May 29, 2026 | 101.12 | 101.12 | 101.12 | 101.12 | 113.00 |
| May 28, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 103.00 |
| May 27, 2026 | 101.40 | 101.40 | 101.36 | 101.36 | 109.00 |
| May 26, 2026 | 101.34 | 101.35 | 101.34 | 101.35 | 309.00 |
| May 22, 2026 | 101.17 | 101.26 | 101.17 | 101.26 | 203.00 |
| May 21, 2026 | 101.18 | 101.18 | 101.18 | 101.18 | 169.00 |
| May 20, 2026 | 101.16 | 101.16 | 101.16 | 101.16 | 179.00 |
| May 19, 2026 | 101.02 | 101.02 | 101.02 | 101.02 | 8.000 |
| May 18, 2026 | 100.95 | 101.16 | 100.95 | 101.12 | 509.00 |
| May 15, 2026 | 101.08 | 101.08 | 101.08 | 101.08 | 3.000 |
| May 14, 2026 | 101.13 | 101.14 | 101.13 | 101.14 | 203.00 |
| May 13, 2026 | 101.14 | 101.14 | 101.14 | 101.14 | 15.00 |
| May 12, 2026 | 101.11 | 101.11 | 101.11 | 101.11 | 8.000 |
| May 11, 2026 | 101.13 | 101.18 | 101.13 | 101.16 | 28331.00 |
| May 08, 2026 | 101.10 | 101.10 | 101.10 | 101.10 | 16.00 |
| May 07, 2026 | 101.07 | 101.07 | 101.02 | 101.02 | 504.00 |
| May 06, 2026 | 101.06 | 101.06 | 101.06 | 101.06 | 203.00 |
| May 05, 2026 | 100.97 | 101.01 | 100.96 | 100.97 | 4481.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median