Nuveen Ultra Short Income ETF (NUSB)
25.25
0.00 (0.00%)
USD |
NASDAQ |
Sep 19, 16:00
NUSB Price: 25.25 for Sept. 19, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 19, 2024 | 25.24 | 25.25 | 25.24 | 25.25 | 158600.0 |
| Sep 18, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 101.00 |
| Sep 17, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 990491.0 |
| Sep 16, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 198000.0 |
| Sep 13, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.000 |
| Sep 12, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 11, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 0.000 |
| Sep 10, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 793345.0 |
| Sep 09, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 1.000 |
| Sep 06, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 1.000 |
| Sep 05, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 2.000 |
| Sep 04, 2024 | 25.19 | 25.19 | 25.18 | 25.18 | 102.00 |
| Sep 03, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 2.000 |
| Aug 30, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.000 |
| Aug 29, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1.000 |
| Aug 28, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 1.000 |
| Aug 27, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 2.000 |
| Aug 26, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 4.000 |
| Aug 23, 2024 | 25.21 | 25.21 | 25.21 | 25.21 | 4.000 |
| Aug 22, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Aug 21, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 0.000 |
| Aug 20, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000 |
| Aug 19, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000 |
| Aug 16, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 54.00 |
| Aug 15, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 10.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Mar 06 2024
25.25
Maximum
Sep 18 2024
25.10
Average
25.08
Median
Apr 23 2024