Nuveen Ultra Short Income ETF (NUSB)
25.21
+0.01
(+0.04%)
USD |
NASDAQ |
Oct 23, 16:00
25.21
0.00 (0.00%)
After-Hours: 20:00
NUSB Price : 25.21 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 25.21 | 25.22 | 25.20 | 25.21 | 1805.00 |
| Oct 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 310.00 |
| Oct 21, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 32.00 |
| Oct 20, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 2381.00 |
| Oct 19, 2026 | 25.19 | 25.19 | 25.18 | 25.18 | 12496.00 |
| Oct 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 1016.00 |
| Oct 15, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 1159.00 |
| Oct 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 626.00 |
| Oct 13, 2026 | 25.16 | 25.17 | 25.16 | 25.17 | 2370.00 |
| Oct 12, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 5949.00 |
| Oct 09, 2026 | 25.16 | 25.17 | 25.16 | 25.16 | 10624.00 |
| Oct 08, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 27.00 |
| Oct 07, 2026 | 25.15 | 25.17 | 25.15 | 25.16 | 2582.00 |
| Oct 06, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 131.00 |
| Oct 05, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 157.00 |
| Oct 02, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 3433.00 |
| Oct 01, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 325.00 |
| Sep 30, 2026 | 25.20 | 25.22 | 25.20 | 25.21 | 4756.00 |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 12.00 |
| Sep 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 131.00 |
| Sep 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 167.00 |
| Sep 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.00 |
| Sep 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 12.00 |
| Sep 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 14.00 |
| Sep 21, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 2790.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median