Nuveen Ultra Short Income ETF (NUSB)
25.14
0.00 (0.00%)
USD |
NASDAQ |
Oct 05, 16:00
NUSB Price : 25.14 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | 157.00 |
| Oct 02, 2026 | 25.15 | 25.15 | 25.14 | 25.14 | 3433.00 |
| Oct 01, 2026 | 25.12 | 25.14 | 25.12 | 25.14 | 325.00 |
| Sep 30, 2026 | 25.20 | 25.22 | 25.20 | 25.21 | 4756.00 |
| Sep 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 12.00 |
| Sep 28, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 131.00 |
| Sep 25, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 167.00 |
| Sep 24, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.00 |
| Sep 23, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 12.00 |
| Sep 22, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 14.00 |
| Sep 21, 2026 | 25.21 | 25.21 | 25.20 | 25.20 | 2790.00 |
| Sep 18, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 2292.00 |
| Sep 17, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 14.00 |
| Sep 16, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 62.00 |
| Sep 15, 2026 | 25.19 | 25.20 | 25.19 | 25.19 | 87376.00 |
| Sep 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 381.00 |
| Sep 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 202.00 |
| Sep 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 15.00 |
| Sep 09, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 5036.00 |
| Sep 08, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 225.00 |
| Sep 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 16.00 |
| Sep 03, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 15.00 |
| Sep 02, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 9551.00 |
| Sep 01, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 20.00 |
| Aug 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 6058.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median