Nuveen Ultra Short Income ETF (NUSB)
25.19
0.00 (0.00%)
USD |
NASDAQ |
Sep 15, 16:00
NUSB Price : 25.19 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 25.19 | 25.20 | 25.19 | 25.19 | 87376.00 |
| Sep 14, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 381.00 |
| Sep 11, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 202.00 |
| Sep 10, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 15.00 |
| Sep 09, 2026 | 25.19 | 25.20 | 25.19 | 25.20 | 5036.00 |
| Sep 08, 2026 | 25.18 | 25.19 | 25.18 | 25.19 | 225.00 |
| Sep 04, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 16.00 |
| Sep 03, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 15.00 |
| Sep 02, 2026 | 25.17 | 25.18 | 25.17 | 25.18 | 9551.00 |
| Sep 01, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 20.00 |
| Aug 31, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 6058.00 |
| Aug 28, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 148.00 |
| Aug 27, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 27.00 |
| Aug 26, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 41.00 |
| Aug 25, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 18.00 |
| Aug 24, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 18.00 |
| Aug 21, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.00 |
| Aug 20, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 110.00 |
| Aug 19, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 15.00 |
| Aug 18, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 78.00 |
| Aug 17, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 124.00 |
| Aug 14, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 317.00 |
| Aug 13, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 477.00 |
| Aug 12, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 15.00 |
| Aug 11, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 15.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median