Nuveen Ultra Short Income ETF (NUSB)
25.21
+0.01
(+0.04%)
USD |
NASDAQ |
Nov 04, 16:00
NUSB Price: 25.21 for Nov. 4, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 04, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 218.00 |
| Nov 01, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 3.000 |
| Oct 31, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 2.000 |
| Oct 30, 2024 | 25.30 | 25.30 | 25.29 | 25.29 | 5650.00 |
| Oct 29, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 2.000 |
| Oct 28, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 3957.00 |
| Oct 25, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 3.000 |
| Oct 24, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 4517.00 |
| Oct 23, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 4.000 |
| Oct 22, 2024 | 25.27 | 25.28 | 25.27 | 25.27 | 1720.00 |
| Oct 21, 2024 | 25.27 | 25.28 | 25.27 | 25.28 | 883.00 |
| Oct 18, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 107.00 |
| Oct 17, 2024 | 25.28 | 25.28 | 25.26 | 25.26 | 9898.00 |
| Oct 16, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 2.000 |
| Oct 15, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 4.000 |
| Oct 14, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 1.000 |
| Oct 11, 2024 | 25.25 | 25.25 | 25.25 | 25.25 | 2.000 |
| Oct 10, 2024 | 25.23 | 25.24 | 25.23 | 25.24 | 102.00 |
| Oct 09, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 3.000 |
| Oct 08, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 1985.00 |
| Oct 07, 2024 | 25.22 | 25.23 | 25.22 | 25.23 | 122.00 |
| Oct 04, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 8.000 |
| Oct 03, 2024 | 25.25 | 25.25 | 25.24 | 25.24 | 109.00 |
| Oct 02, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 26.00 |
| Oct 01, 2024 | 25.23 | 25.24 | 25.22 | 25.24 | 1.603M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Mar 06 2024
25.29
Maximum
Sep 27 2024
25.13
Average
25.10
Median
May 23 2024