Nuveen Ultra Short Income ETF (NUSB)
25.26
0.00 (0.00%)
USD |
NASDAQ |
Nov 22, 16:00
NUSB Price: 25.26 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000 |
| Nov 21, 2024 | 25.26 | 25.26 | 25.26 | 25.26 | 0.000 |
| Nov 20, 2024 | 25.25 | 25.26 | 25.25 | 25.26 | 13851.00 |
| Nov 19, 2024 | 25.27 | 25.27 | 25.26 | 25.26 | 1655.00 |
| Nov 18, 2024 | 25.27 | 25.27 | 25.27 | 25.26 | 400.00 |
| Nov 15, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 0.000 |
| Nov 14, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | 400.00 |
| Nov 13, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.000 |
| Nov 12, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.000 |
| Nov 11, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 0.000 |
| Nov 08, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 402.00 |
| Nov 07, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 3.000 |
| Nov 06, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 406.00 |
| Nov 05, 2024 | 25.22 | 25.22 | 25.22 | 25.22 | 34.00 |
| Nov 04, 2024 | 25.22 | 25.22 | 25.21 | 25.21 | 218.00 |
| Nov 01, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 3.000 |
| Oct 31, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 2.000 |
| Oct 30, 2024 | 25.30 | 25.30 | 25.29 | 25.29 | 5650.00 |
| Oct 29, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 2.000 |
| Oct 28, 2024 | 25.29 | 25.29 | 25.29 | 25.29 | 3957.00 |
| Oct 25, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 3.000 |
| Oct 24, 2024 | 25.28 | 25.28 | 25.28 | 25.28 | 4517.00 |
| Oct 23, 2024 | 25.27 | 25.27 | 25.27 | 25.27 | 4.000 |
| Oct 22, 2024 | 25.27 | 25.28 | 25.27 | 25.27 | 1720.00 |
| Oct 21, 2024 | 25.27 | 25.28 | 25.27 | 25.28 | 883.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.00
Minimum
Mar 06 2024
25.29
Maximum
Sep 27 2024
25.14
Average
25.11
Median
Jun 28 2024