KraneShares Sustainable Ultra Shrt Drtn Ind ETF (KCSH)
25.03
+0.01
(+0.04%)
USD |
NYSEARCA |
Oct 05, 16:00
KCSH Price : 25.03 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 335.00 |
| Oct 02, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 90.00 |
| Oct 01, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 237.00 |
| Sep 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 324.00 |
| Sep 29, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 645.00 |
| Sep 28, 2026 | 25.08 | 25.10 | 25.08 | 25.08 | 969.00 |
| Sep 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 777.00 |
| Sep 24, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 374.00 |
| Sep 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 583.00 |
| Sep 22, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 268.00 |
| Sep 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 348.00 |
| Sep 18, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 155.00 |
| Sep 17, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 192.00 |
| Sep 16, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 239.00 |
| Sep 15, 2026 | 25.07 | 25.07 | 25.04 | 25.06 | 1230.00 |
| Sep 14, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 13.00 |
| Sep 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 356.00 |
| Sep 10, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 216.00 |
| Sep 09, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 402.00 |
| Sep 08, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 705.00 |
| Sep 04, 2026 | 25.08 | 25.08 | 25.07 | 25.07 | 271.00 |
| Sep 03, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 411.00 |
| Sep 02, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 219.00 |
| Sep 01, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 308.00 |
| Aug 31, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 994.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median