Kraneshares Sust Ultra Shrt Dur Idx ETF (KCSH)
25.10
0.00 (0.00%)
USD |
NYSEARCA |
Nov 01, 16:00
KCSH Price: 25.10 for Nov. 1, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 01, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 2.000 |
| Oct 31, 2024 | 25.10 | 25.10 | 25.10 | 25.10 | 32.00 |
| Oct 30, 2024 | 25.09 | 25.09 | 25.09 | 25.09 | 0.000 |
| Oct 29, 2024 | 25.20 | 25.20 | 25.20 | 25.20 | 901.00 |
| Oct 28, 2024 | 25.20 | 25.26 | 25.20 | 25.24 | 4085.00 |
| Oct 25, 2024 | 25.19 | 25.19 | 25.19 | 25.19 | 2.000 |
| Oct 24, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000 |
| Oct 23, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000 |
| Oct 22, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 0.000 |
| Oct 21, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Oct 18, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 44.00 |
| Oct 17, 2024 | 25.17 | 25.17 | 25.17 | 25.17 | 0.000 |
| Oct 16, 2024 | 25.18 | 25.18 | 25.18 | 25.18 | 2.000 |
| Oct 15, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 41.00 |
| Oct 14, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 2.000 |
| Oct 11, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000 |
| Oct 10, 2024 | 25.16 | 25.16 | 25.16 | 25.16 | 0.000 |
| Oct 09, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 2.000 |
| Oct 08, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000 |
| Oct 07, 2024 | 25.14 | 25.14 | 25.14 | 25.14 | 0.000 |
| Oct 04, 2024 | 25.16 | 25.22 | 25.11 | 25.11 | 16378.00 |
| Oct 03, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
| Oct 02, 2024 | 25.14 | 25.14 | 25.08 | 25.08 | 18400.00 |
| Oct 01, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 1.000 |
| Sep 30, 2024 | 25.15 | 25.15 | 25.15 | 25.15 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
25.07
Minimum
Aug 30 2024
25.24
Maximum
Oct 28 2024
25.15
Average
25.15
Median
Aug 15 2024