KraneShares Sustainable Ultra Shrt Drtn Ind ETF (KCSH)
25.04
0.00 (0.00%)
USD |
NYSEARCA |
Aug 31, 16:00
KCSH Price : 25.04 for Aug. 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 31, 2026 | 25.05 | 25.05 | 25.04 | 25.04 | 994.00 |
| Aug 28, 2026 | 25.04 | 25.05 | 25.04 | 25.05 | 112.00 |
| Aug 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 167.00 |
| Aug 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 114.00 |
| Aug 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 211.00 |
| Aug 24, 2026 | 25.09 | 25.11 | 25.09 | 25.10 | 406.00 |
| Aug 21, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 238.00 |
| Aug 20, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 276.00 |
| Aug 19, 2026 | 25.09 | 25.10 | 25.09 | 25.10 | 190.00 |
| Aug 18, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 142.00 |
| Aug 17, 2026 | 25.10 | 25.10 | 25.09 | 25.09 | 230.00 |
| Aug 14, 2026 | 25.10 | 25.10 | 25.05 | 25.05 | 19892.00 |
| Aug 13, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 17.00 |
| Aug 12, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 20.00 |
| Aug 11, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 127.00 |
| Aug 10, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 116.00 |
| Aug 07, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 15.00 |
| Aug 06, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 17.00 |
| Aug 05, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 101.00 |
| Aug 04, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 58.00 |
| Aug 03, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 95.00 |
| Jul 31, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 360081.0 |
| Jul 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 54.00 |
| Jul 29, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 40834.00 |
| Jul 28, 2026 | 25.13 | 25.13 | 25.12 | 25.12 | 730.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median