KraneShares Sustainable Ultra Shrt Drtn Ind ETF (KCSH)
25.12
+0.03
(+0.13%)
USD |
NYSEARCA |
Oct 26, 16:00
25.12
0.00 (0.00%)
After-Hours: 20:00
KCSH Price : 25.12 for Oct. 26, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 26, 2026 | 25.10 | 25.12 | 25.09 | 25.12 | 6162.00 |
| Oct 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 1154.00 |
| Oct 22, 2026 | 25.09 | 25.09 | 25.07 | 25.08 | 4837.00 |
| Oct 21, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 1238.00 |
| Oct 20, 2026 | 25.08 | 25.08 | 25.03 | 25.03 | 16219.00 |
| Oct 19, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 117.00 |
| Oct 16, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 315.00 |
| Oct 15, 2026 | 25.05 | 25.06 | 25.05 | 25.06 | 1294.00 |
| Oct 14, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 135.00 |
| Oct 13, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 178.00 |
| Oct 12, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 327.00 |
| Oct 09, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 32.00 |
| Oct 08, 2026 | 25.03 | 25.04 | 25.03 | 25.04 | 282.00 |
| Oct 07, 2026 | 25.04 | 25.05 | 25.04 | 25.04 | 374.00 |
| Oct 06, 2026 | 25.04 | 25.06 | 25.03 | 25.03 | 808.00 |
| Oct 05, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 335.00 |
| Oct 02, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 90.00 |
| Oct 01, 2026 | 25.00 | 25.01 | 25.00 | 25.01 | 237.00 |
| Sep 30, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 324.00 |
| Sep 29, 2026 | 24.99 | 25.00 | 24.99 | 25.00 | 645.00 |
| Sep 28, 2026 | 25.08 | 25.10 | 25.08 | 25.08 | 969.00 |
| Sep 25, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 777.00 |
| Sep 24, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 374.00 |
| Sep 23, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 583.00 |
| Sep 22, 2026 | 25.09 | 25.09 | 25.08 | 25.08 | 268.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median