FT Vest Silver Strategy & Target Income ETF (SLVY)
21.58
+0.24
(+1.12%)
USD |
BATS |
Sep 15, 16:00
21.48
-0.10
(-0.46%)
After-Hours: 20:00
SLVY Price : 21.58 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 21.42 | 21.58 | 21.42 | 21.58 | 1543.00 |
| Sep 14, 2026 | 21.44 | 21.59 | 21.22 | 21.34 | 8020.00 |
| Sep 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 68.00 |
| Sep 10, 2026 | 21.82 | 21.89 | 21.52 | 21.55 | 4848.00 |
| Sep 09, 2026 | 22.86 | 22.97 | 22.64 | 22.64 | 4602.00 |
| Sep 08, 2026 | 22.33 | 22.42 | 22.18 | 22.18 | 3310.00 |
| Sep 04, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 27.00 |
| Sep 03, 2026 | 22.33 | 22.67 | 22.28 | 22.57 | 1011.00 |
| Sep 02, 2026 | 22.06 | 22.06 | 21.96 | 22.03 | 1606.00 |
| Sep 01, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 41.00 |
| Aug 31, 2026 | 22.50 | 22.55 | 22.49 | 22.55 | 1043.00 |
| Aug 28, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 14.00 |
| Aug 27, 2026 | 23.37 | 23.40 | 23.37 | 23.40 | 2035.00 |
| Aug 26, 2026 | 23.03 | 23.03 | 23.03 | 23.03 | 171.00 |
| Aug 25, 2026 | 23.18 | 23.25 | 23.17 | 23.25 | 794.00 |
| Aug 24, 2026 | 23.26 | 23.29 | 23.22 | 23.22 | 683.00 |
| Aug 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 118.00 |
| Aug 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 38.00 |
| Aug 19, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 31.00 |
| Aug 18, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 108.00 |
| Aug 17, 2026 | 22.46 | 22.46 | 22.36 | 22.36 | 730.00 |
| Aug 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 74.00 |
| Aug 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 14.00 |
| Aug 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 40.00 |
| Aug 11, 2026 | 22.01 | 22.02 | 22.01 | 22.02 | 1374.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median