FT Vest Silver Strategy & Target Income ETF (SLVY)
20.72
+0.15
(+0.73%)
USD |
BATS |
Oct 06, 16:00
20.72
0.00 (0.00%)
After-Hours: 19:26
SLVY Price : 20.72 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 249.00 |
| Oct 02, 2026 | 20.62 | 20.71 | 20.41 | 20.41 | 2037.00 |
| Oct 01, 2026 | 20.43 | 20.54 | 20.43 | 20.54 | 1298.00 |
| Sep 30, 2026 | 20.68 | 20.69 | 20.46 | 20.46 | 2385.00 |
| Sep 29, 2026 | 20.68 | 20.84 | 20.68 | 20.81 | 2997.00 |
| Sep 28, 2026 | 20.84 | 20.92 | 20.64 | 20.64 | 10668.00 |
| Sep 25, 2026 | 21.86 | 21.86 | 21.80 | 21.80 | 691.00 |
| Sep 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 72.00 |
| Sep 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 135.00 |
| Sep 22, 2026 | 22.33 | 22.77 | 22.33 | 22.77 | 3598.00 |
| Sep 21, 2026 | 22.37 | 22.42 | 22.33 | 22.33 | 4039.00 |
| Sep 18, 2026 | 22.46 | 22.46 | 22.45 | 22.46 | 1048.00 |
| Sep 17, 2026 | 22.23 | 22.23 | 22.08 | 22.08 | 8248.00 |
| Sep 16, 2026 | 21.76 | 21.80 | 21.17 | 21.36 | 2391.00 |
| Sep 15, 2026 | 21.42 | 21.58 | 21.42 | 21.58 | 1543.00 |
| Sep 14, 2026 | 21.44 | 21.59 | 21.22 | 21.34 | 8020.00 |
| Sep 11, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 68.00 |
| Sep 10, 2026 | 21.82 | 21.89 | 21.52 | 21.55 | 4848.00 |
| Sep 09, 2026 | 22.86 | 22.97 | 22.64 | 22.64 | 4602.00 |
| Sep 08, 2026 | 22.33 | 22.42 | 22.18 | 22.18 | 3310.00 |
| Sep 04, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 27.00 |
| Sep 03, 2026 | 22.33 | 22.67 | 22.28 | 22.57 | 1011.00 |
| Sep 02, 2026 | 22.06 | 22.06 | 21.96 | 22.03 | 1606.00 |
| Sep 01, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 41.00 |
| Aug 31, 2026 | 22.50 | 22.55 | 22.49 | 22.55 | 1043.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median