FT Vest Silver Strategy & Target Income ETF (SLVY)
23.25
+0.04
(+0.16%)
USD |
BATS |
Aug 25, 16:00
23.00
-0.25
(-1.09%)
Pre-Market: 19:59
SLVY Price : 23.25 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 23.18 | 23.25 | 23.17 | 23.25 | 794.00 |
| Aug 24, 2026 | 23.26 | 23.29 | 23.22 | 23.22 | 683.00 |
| Aug 21, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 118.00 |
| Aug 20, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 38.00 |
| Aug 19, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 31.00 |
| Aug 18, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 108.00 |
| Aug 17, 2026 | 22.46 | 22.46 | 22.36 | 22.36 | 730.00 |
| Aug 14, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 74.00 |
| Aug 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 14.00 |
| Aug 12, 2026 | 22.16 | 22.16 | 22.16 | 22.16 | 40.00 |
| Aug 11, 2026 | 22.01 | 22.02 | 22.01 | 22.02 | 1374.00 |
| Aug 10, 2026 | 22.30 | 22.30 | 22.30 | 22.30 | 87.00 |
| Aug 07, 2026 | 21.61 | 21.64 | 21.61 | 21.64 | 136.00 |
| Aug 06, 2026 | 21.08 | 21.09 | 21.02 | 21.09 | 354.00 |
| Aug 05, 2026 | 21.24 | 21.24 | 21.17 | 21.17 | 963.00 |
| Aug 04, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.00 |
| Aug 03, 2026 | 19.93 | 19.93 | 19.93 | 19.93 | 56.00 |
| Jul 31, 2026 | 19.89 | 19.99 | 19.80 | 19.99 | 1440.00 |
| Jul 30, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 8.000 |
| Jul 29, 2026 | 19.89 | 19.89 | 19.81 | 19.81 | 1008.00 |
| Jul 28, 2026 | 19.72 | 19.72 | 19.72 | 19.72 | 8.000 |
| Jul 27, 2026 | 20.10 | 20.16 | 20.10 | 20.16 | 1036.00 |
| Jul 24, 2026 | 20.19 | 20.19 | 20.04 | 20.04 | 380.00 |
| Jul 23, 2026 | 19.96 | 19.96 | 19.82 | 19.82 | 2792.00 |
| Jul 22, 2026 | 20.48 | 20.48 | 20.48 | 20.48 | 136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median