FT Vest Silver Strategy & Target Income ETF (SLVY)
18.50
+0.14
(+0.75%)
USD |
BATS |
Oct 27, 16:00
18.83
+0.33
(+1.80%)
Pre-Market: 20:00
SLVY Price : 18.50 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 18.55 | 18.55 | 18.44 | 18.50 | 1423.00 |
| Oct 26, 2026 | 18.20 | 18.47 | 18.18 | 18.36 | 4513.00 |
| Oct 23, 2026 | 18.29 | 18.45 | 18.24 | 18.36 | 4036.00 |
| Oct 22, 2026 | 18.64 | 18.64 | 18.56 | 18.56 | 1112.00 |
| Oct 21, 2026 | 19.50 | 19.61 | 19.48 | 19.61 | 846.00 |
| Oct 20, 2026 | 19.65 | 19.65 | 19.60 | 19.60 | 1430.00 |
| Oct 19, 2026 | 19.42 | 19.46 | 19.37 | 19.37 | 943.00 |
| Oct 16, 2026 | 19.49 | 19.50 | 19.34 | 19.34 | 961.00 |
| Oct 15, 2026 | 19.25 | 19.48 | 19.13 | 19.48 | 1114.00 |
| Oct 14, 2026 | 19.12 | 19.12 | 18.86 | 18.86 | 3249.00 |
| Oct 13, 2026 | 20.10 | 20.10 | 20.04 | 20.04 | 842.00 |
| Oct 12, 2026 | 20.43 | 20.43 | 20.34 | 20.34 | 5627.00 |
| Oct 09, 2026 | 20.47 | 20.47 | 20.47 | 20.47 | 92.00 |
| Oct 08, 2026 | 20.00 | 20.04 | 19.85 | 20.00 | 1080.00 |
| Oct 07, 2026 | 20.27 | 20.28 | 20.14 | 20.14 | 863.00 |
| Oct 06, 2026 | 20.45 | 20.74 | 20.45 | 20.69 | 922.00 |
| Oct 05, 2026 | 20.57 | 20.57 | 20.57 | 20.57 | 249.00 |
| Oct 02, 2026 | 20.62 | 20.71 | 20.41 | 20.41 | 2037.00 |
| Oct 01, 2026 | 20.43 | 20.54 | 20.43 | 20.54 | 1298.00 |
| Sep 30, 2026 | 20.68 | 20.69 | 20.46 | 20.46 | 2385.00 |
| Sep 29, 2026 | 20.68 | 20.84 | 20.68 | 20.81 | 2997.00 |
| Sep 28, 2026 | 20.84 | 20.92 | 20.64 | 20.64 | 10668.00 |
| Sep 25, 2026 | 21.86 | 21.86 | 21.80 | 21.80 | 691.00 |
| Sep 24, 2026 | 21.61 | 21.61 | 21.61 | 21.61 | 72.00 |
| Sep 23, 2026 | 21.79 | 21.79 | 21.79 | 21.79 | 135.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median