NEOS Gold High Income ETF (IAUI)
50.26
+0.14
(+0.28%)
USD |
BATS |
Sep 15, 16:00
50.27
+0.01
(+0.02%)
Pre-Market: 20:00
IAUI Price : 50.26 for Sept. 15, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 15, 2026 | 50.05 | 50.40 | 50.00 | 50.26 | 169786.0 |
| Sep 14, 2026 | 50.11 | 50.48 | 49.86 | 50.12 | 345924.0 |
| Sep 11, 2026 | 51.22 | 51.24 | 50.75 | 50.81 | 171691.0 |
| Sep 10, 2026 | 50.89 | 50.98 | 50.38 | 50.49 | 356776.0 |
| Sep 09, 2026 | 51.61 | 51.62 | 51.02 | 51.31 | 277102.0 |
| Sep 08, 2026 | 51.34 | 51.36 | 50.90 | 50.91 | 262184.0 |
| Sep 04, 2026 | 51.43 | 51.71 | 51.28 | 51.61 | 292507.0 |
| Sep 03, 2026 | 52.04 | 52.24 | 51.82 | 51.94 | 225935.0 |
| Sep 02, 2026 | 50.80 | 51.21 | 50.80 | 51.14 | 168363.0 |
| Sep 01, 2026 | 50.78 | 50.95 | 50.51 | 50.51 | 263884.0 |
| Aug 31, 2026 | 51.67 | 51.76 | 51.45 | 51.76 | 200655.0 |
| Aug 28, 2026 | 52.63 | 52.74 | 51.61 | 51.65 | 326308.0 |
| Aug 27, 2026 | 52.56 | 52.67 | 52.35 | 52.61 | 243852.0 |
| Aug 26, 2026 | 52.60 | 52.75 | 52.46 | 52.58 | 162323.0 |
| Aug 25, 2026 | 52.66 | 53.00 | 52.57 | 52.99 | 226486.0 |
| Aug 24, 2026 | 52.88 | 53.09 | 52.72 | 52.95 | 429272.0 |
| Aug 21, 2026 | 52.53 | 52.75 | 52.36 | 52.75 | 353817.0 |
| Aug 20, 2026 | 51.73 | 52.10 | 51.62 | 52.05 | 249605.0 |
| Aug 19, 2026 | 51.70 | 51.97 | 51.56 | 51.94 | 378485.0 |
| Aug 18, 2026 | 51.74 | 51.81 | 51.39 | 51.43 | 268920.0 |
| Aug 17, 2026 | 51.67 | 51.95 | 51.63 | 51.92 | 320658.0 |
| Aug 14, 2026 | 51.61 | 51.72 | 51.54 | 51.64 | 221396.0 |
| Aug 13, 2026 | 51.59 | 51.59 | 51.30 | 51.42 | 200201.0 |
| Aug 12, 2026 | 51.82 | 51.96 | 51.53 | 51.74 | 373333.0 |
| Aug 11, 2026 | 51.69 | 51.69 | 51.39 | 51.52 | 188987.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median