NEOS Gold High Income ETF (IAUI)
48.41
+0.28
(+0.58%)
USD |
BATS |
Oct 06, 16:00
48.41
0.00 (0.00%)
After-Hours: 17:56
IAUI Price : 48.41 for Oct. 6, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 48.20 | 48.21 | 47.97 | 48.13 | 200026.0 |
| Oct 02, 2026 | 48.62 | 48.69 | 47.95 | 48.21 | 234792.0 |
| Oct 01, 2026 | 48.37 | 48.49 | 48.19 | 48.41 | 154724.0 |
| Sep 30, 2026 | 48.73 | 48.73 | 48.17 | 48.32 | 185493.0 |
| Sep 29, 2026 | 48.28 | 48.53 | 48.11 | 48.53 | 231477.0 |
| Sep 28, 2026 | 48.24 | 48.35 | 47.79 | 47.92 | 539464.0 |
| Sep 25, 2026 | 49.71 | 49.86 | 49.39 | 49.82 | 175758.0 |
| Sep 24, 2026 | 49.56 | 49.70 | 49.26 | 49.55 | 351990.0 |
| Sep 23, 2026 | 50.05 | 50.13 | 49.61 | 49.75 | 646037.0 |
| Sep 22, 2026 | 50.25 | 50.65 | 50.07 | 50.62 | 210788.0 |
| Sep 21, 2026 | 50.66 | 50.69 | 50.14 | 50.42 | 285952.0 |
| Sep 18, 2026 | 50.58 | 50.86 | 50.29 | 50.69 | 198154.0 |
| Sep 17, 2026 | 50.56 | 50.61 | 50.30 | 50.31 | 184557.0 |
| Sep 16, 2026 | 50.37 | 50.45 | 49.16 | 49.53 | 332931.0 |
| Sep 15, 2026 | 50.05 | 50.40 | 50.00 | 50.26 | 169786.0 |
| Sep 14, 2026 | 50.11 | 50.48 | 49.86 | 50.12 | 345924.0 |
| Sep 11, 2026 | 51.22 | 51.24 | 50.75 | 50.81 | 171691.0 |
| Sep 10, 2026 | 50.89 | 50.98 | 50.38 | 50.49 | 356776.0 |
| Sep 09, 2026 | 51.61 | 51.62 | 51.02 | 51.31 | 277102.0 |
| Sep 08, 2026 | 51.34 | 51.36 | 50.90 | 50.91 | 262184.0 |
| Sep 04, 2026 | 51.43 | 51.71 | 51.28 | 51.61 | 292507.0 |
| Sep 03, 2026 | 52.04 | 52.24 | 51.82 | 51.94 | 225935.0 |
| Sep 02, 2026 | 50.80 | 51.21 | 50.80 | 51.14 | 168363.0 |
| Sep 01, 2026 | 50.78 | 50.95 | 50.51 | 50.51 | 263884.0 |
| Aug 31, 2026 | 51.67 | 51.76 | 51.45 | 51.76 | 200655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median