NEOS Gold High Income ETF (IAUI)
52.99
+0.04
(+0.08%)
USD |
BATS |
Aug 25, 16:00
52.94
-0.05
(-0.09%)
After-Hours: 19:59
IAUI Price : 52.99 for Aug. 25, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 25, 2026 | 52.66 | 53.00 | 52.57 | 52.99 | 226486.0 |
| Aug 24, 2026 | 52.88 | 53.09 | 52.72 | 52.95 | 429272.0 |
| Aug 21, 2026 | 52.53 | 52.75 | 52.36 | 52.75 | 353817.0 |
| Aug 20, 2026 | 51.73 | 52.10 | 51.62 | 52.05 | 249605.0 |
| Aug 19, 2026 | 51.70 | 51.97 | 51.56 | 51.94 | 378485.0 |
| Aug 18, 2026 | 51.74 | 51.81 | 51.39 | 51.43 | 268920.0 |
| Aug 17, 2026 | 51.67 | 51.95 | 51.63 | 51.92 | 320658.0 |
| Aug 14, 2026 | 51.61 | 51.72 | 51.54 | 51.64 | 221396.0 |
| Aug 13, 2026 | 51.59 | 51.59 | 51.30 | 51.42 | 200201.0 |
| Aug 12, 2026 | 51.82 | 51.96 | 51.53 | 51.74 | 373333.0 |
| Aug 11, 2026 | 51.69 | 51.69 | 51.39 | 51.52 | 188987.0 |
| Aug 10, 2026 | 51.20 | 51.60 | 51.00 | 51.57 | 262529.0 |
| Aug 07, 2026 | 51.34 | 51.40 | 51.00 | 51.23 | 265494.0 |
| Aug 06, 2026 | 50.43 | 50.66 | 50.23 | 50.55 | 233104.0 |
| Aug 05, 2026 | 50.00 | 50.58 | 49.85 | 50.42 | 303260.0 |
| Aug 04, 2026 | 48.97 | 49.21 | 48.89 | 48.94 | 212118.0 |
| Aug 03, 2026 | 48.52 | 48.74 | 48.36 | 48.74 | 153665.0 |
| Jul 31, 2026 | 48.45 | 48.68 | 48.30 | 48.62 | 187789.0 |
| Jul 30, 2026 | 48.77 | 49.24 | 48.77 | 49.17 | 144422.0 |
| Jul 29, 2026 | 48.20 | 49.17 | 48.04 | 48.52 | 161049.0 |
| Jul 28, 2026 | 48.57 | 48.76 | 48.24 | 48.41 | 172252.0 |
| Jul 27, 2026 | 48.77 | 49.11 | 48.75 | 49.05 | 165951.0 |
| Jul 24, 2026 | 48.50 | 48.88 | 48.48 | 48.50 | 163459.0 |
| Jul 23, 2026 | 48.70 | 48.73 | 48.43 | 48.60 | 178408.0 |
| Jul 22, 2026 | 49.45 | 49.68 | 49.36 | 49.42 | 232025.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median