Roundhill Uranium ETF (UX)
27.32
+0.27
(+0.99%)
USD |
BATS |
Oct 15, 16:00
UX Price : 27.32 for Oct. 15, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 15, 2026 | 26.91 | 27.40 | 26.91 | 27.32 | 6529.00 |
| Oct 14, 2026 | 27.20 | 27.36 | 27.02 | 27.05 | 14477.00 |
| Oct 13, 2026 | 27.75 | 27.75 | 27.63 | 27.63 | 841.00 |
| Oct 12, 2026 | 28.14 | 28.20 | 27.96 | 27.96 | 2797.00 |
| Oct 09, 2026 | 28.15 | 28.32 | 27.96 | 28.32 | 1929.00 |
| Oct 08, 2026 | 28.20 | 28.21 | 27.62 | 27.79 | 3140.00 |
| Oct 07, 2026 | 28.95 | 28.97 | 28.80 | 28.80 | 1081.00 |
| Oct 06, 2026 | 29.57 | 29.57 | 29.27 | 29.38 | 1772.00 |
| Oct 05, 2026 | 28.24 | 28.36 | 28.23 | 28.36 | 1016.00 |
| Oct 02, 2026 | 28.14 | 28.46 | 28.14 | 28.46 | 753.00 |
| Oct 01, 2026 | 28.06 | 28.19 | 28.06 | 28.16 | 327.00 |
| Sep 30, 2026 | 28.00 | 28.00 | 27.75 | 27.84 | 725.00 |
| Sep 29, 2026 | 27.88 | 27.88 | 27.78 | 27.78 | 545.00 |
| Sep 28, 2026 | 28.01 | 28.07 | 27.58 | 27.64 | 2580.00 |
| Sep 25, 2026 | 27.72 | 28.20 | 27.64 | 28.20 | 1477.00 |
| Sep 24, 2026 | 28.65 | 28.65 | 27.70 | 27.85 | 16489.00 |
| Sep 23, 2026 | 28.48 | 28.59 | 28.48 | 28.59 | 575.00 |
| Sep 22, 2026 | 28.66 | 28.90 | 28.57 | 28.90 | 539.00 |
| Sep 21, 2026 | 28.31 | 28.72 | 28.31 | 28.62 | 3474.00 |
| Sep 18, 2026 | 28.70 | 28.80 | 28.38 | 28.38 | 4007.00 |
| Sep 17, 2026 | 28.80 | 29.00 | 28.80 | 28.82 | 6004.00 |
| Sep 16, 2026 | 28.89 | 28.89 | 28.26 | 28.50 | 2536.00 |
| Sep 15, 2026 | 28.65 | 28.82 | 28.57 | 28.82 | 5400.00 |
| Sep 14, 2026 | 28.41 | 28.53 | 28.26 | 28.40 | 5528.00 |
| Sep 11, 2026 | 28.91 | 28.91 | 28.77 | 28.77 | 1371.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median