Roundhill Uranium ETF (UX)
30.36
+0.13
(+0.43%)
USD |
BATS |
Aug 24, 16:00
29.17
-1.19
(-3.92%)
After-Hours: 20:00
UX Price : 30.36 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 30.41 | 30.48 | 29.91 | 30.36 | 7181.00 |
| Aug 21, 2026 | 29.59 | 30.34 | 29.59 | 30.23 | 5264.00 |
| Aug 20, 2026 | 28.96 | 28.96 | 28.47 | 28.60 | 4910.00 |
| Aug 19, 2026 | 28.90 | 29.08 | 28.90 | 29.04 | 1404.00 |
| Aug 18, 2026 | 29.26 | 29.26 | 28.65 | 28.65 | 1065.00 |
| Aug 17, 2026 | 29.27 | 29.38 | 29.27 | 29.27 | 1667.00 |
| Aug 14, 2026 | 28.94 | 28.96 | 28.88 | 28.89 | 1601.00 |
| Aug 13, 2026 | 29.02 | 29.02 | 28.75 | 28.88 | 9427.00 |
| Aug 12, 2026 | 29.02 | 29.02 | 28.98 | 28.98 | 897.00 |
| Aug 11, 2026 | 29.31 | 29.47 | 28.87 | 29.00 | 1237.00 |
| Aug 10, 2026 | 29.10 | 29.10 | 28.58 | 28.93 | 1233.00 |
| Aug 07, 2026 | 29.53 | 29.53 | 28.90 | 28.90 | 1386.00 |
| Aug 06, 2026 | 29.08 | 29.08 | 29.08 | 29.08 | 37.00 |
| Aug 05, 2026 | 27.78 | 27.78 | 27.73 | 27.73 | 439.00 |
| Aug 04, 2026 | 28.34 | 28.54 | 27.83 | 27.83 | 7174.00 |
| Aug 03, 2026 | 27.66 | 28.31 | 27.66 | 28.12 | 9232.00 |
| Jul 31, 2026 | 27.82 | 27.92 | 27.43 | 27.59 | 1523.00 |
| Jul 30, 2026 | 27.82 | 27.89 | 27.63 | 27.70 | 5395.00 |
| Jul 29, 2026 | 27.63 | 27.86 | 27.43 | 27.43 | 1960.00 |
| Jul 28, 2026 | 28.17 | 28.17 | 27.74 | 27.74 | 1407.00 |
| Jul 27, 2026 | 28.23 | 28.34 | 28.14 | 28.34 | 721.00 |
| Jul 24, 2026 | 28.15 | 28.17 | 28.14 | 28.14 | 1005.00 |
| Jul 23, 2026 | 28.05 | 28.14 | 27.89 | 28.14 | 2342.00 |
| Jul 22, 2026 | 27.89 | 28.23 | 27.89 | 28.04 | 3465.00 |
| Jul 21, 2026 | 27.34 | 27.59 | 27.29 | 27.51 | 10207.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median