Roundhill Uranium ETF (UX)
28.82
+0.32
(+1.12%)
USD |
BATS |
Sep 17, 16:00
UX Price : 28.82 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 28.80 | 29.00 | 28.80 | 28.82 | 6004.00 |
| Sep 16, 2026 | 28.89 | 28.89 | 28.26 | 28.50 | 2536.00 |
| Sep 15, 2026 | 28.65 | 28.82 | 28.57 | 28.82 | 5400.00 |
| Sep 14, 2026 | 28.41 | 28.53 | 28.26 | 28.40 | 5528.00 |
| Sep 11, 2026 | 28.91 | 28.91 | 28.77 | 28.77 | 1371.00 |
| Sep 10, 2026 | 29.32 | 29.67 | 29.22 | 29.22 | 4559.00 |
| Sep 09, 2026 | 29.60 | 29.60 | 29.54 | 29.60 | 673.00 |
| Sep 08, 2026 | 30.40 | 30.40 | 30.01 | 30.01 | 402.00 |
| Sep 04, 2026 | 29.52 | 29.65 | 29.52 | 29.65 | 1528.00 |
| Sep 03, 2026 | 29.81 | 29.94 | 29.81 | 29.94 | 828.00 |
| Sep 02, 2026 | 29.16 | 29.45 | 29.16 | 29.45 | 1388.00 |
| Sep 01, 2026 | 29.49 | 29.49 | 29.04 | 29.10 | 3383.00 |
| Aug 31, 2026 | 30.66 | 30.76 | 29.90 | 29.90 | 3806.00 |
| Aug 28, 2026 | 30.14 | 30.37 | 29.98 | 30.24 | 3085.00 |
| Aug 27, 2026 | 31.26 | 31.27 | 31.15 | 31.15 | 1569.00 |
| Aug 26, 2026 | 31.22 | 31.22 | 30.61 | 31.12 | 607.00 |
| Aug 25, 2026 | 30.46 | 31.07 | 30.41 | 31.07 | 1587.00 |
| Aug 24, 2026 | 30.41 | 30.48 | 29.91 | 30.36 | 7181.00 |
| Aug 21, 2026 | 29.59 | 30.34 | 29.59 | 30.23 | 5264.00 |
| Aug 20, 2026 | 28.96 | 28.96 | 28.47 | 28.60 | 4910.00 |
| Aug 19, 2026 | 28.90 | 29.08 | 28.90 | 29.04 | 1404.00 |
| Aug 18, 2026 | 29.26 | 29.26 | 28.65 | 28.65 | 1065.00 |
| Aug 17, 2026 | 29.27 | 29.38 | 29.27 | 29.27 | 1667.00 |
| Aug 14, 2026 | 28.94 | 28.96 | 28.88 | 28.89 | 1601.00 |
| Aug 13, 2026 | 29.02 | 29.02 | 28.75 | 28.88 | 9427.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median