IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF (ISBG)
17.76
+0.71
(+4.14%)
USD |
BATS |
Aug 24, 16:00
17.75
-0.01
(-0.04%)
Pre-Market: 20:00
ISBG Price : 17.76 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.01 | 18.29 | 17.56 | 17.76 | 26856.00 |
| Aug 21, 2026 | 16.70 | 17.27 | 16.64 | 17.05 | 22218.00 |
| Aug 20, 2026 | 14.50 | 15.16 | 14.50 | 15.16 | 16900.00 |
| Aug 19, 2026 | 12.80 | 13.17 | 12.72 | 13.12 | 10113.00 |
| Aug 18, 2026 | 12.40 | 12.43 | 12.27 | 12.27 | 10975.00 |
| Aug 17, 2026 | 12.08 | 12.50 | 12.00 | 12.45 | 8835.00 |
| Aug 14, 2026 | 11.86 | 12.00 | 11.81 | 11.87 | 6735.00 |
| Aug 13, 2026 | 12.21 | 12.21 | 11.99 | 11.99 | 3232.00 |
| Aug 12, 2026 | 12.51 | 12.51 | 12.20 | 12.29 | 4714.00 |
| Aug 11, 2026 | 12.44 | 12.53 | 12.10 | 12.19 | 10748.00 |
| Aug 10, 2026 | 12.44 | 12.44 | 12.15 | 12.41 | 6620.00 |
| Aug 07, 2026 | 12.54 | 12.65 | 12.46 | 12.52 | 4909.00 |
| Aug 06, 2026 | 12.10 | 12.18 | 11.98 | 12.04 | 2996.00 |
| Aug 05, 2026 | 11.90 | 12.19 | 11.90 | 12.19 | 1639.00 |
| Aug 04, 2026 | 11.32 | 11.42 | 11.32 | 11.42 | 4005.00 |
| Aug 03, 2026 | 10.86 | 11.21 | 10.86 | 11.17 | 8681.00 |
| Jul 31, 2026 | 10.95 | 10.98 | 10.71 | 10.90 | 7677.00 |
| Jul 30, 2026 | 11.65 | 11.65 | 11.54 | 11.59 | 4811.00 |
| Jul 29, 2026 | 11.20 | 11.21 | 11.04 | 11.13 | 4017.00 |
| Jul 28, 2026 | 10.98 | 11.19 | 10.83 | 11.10 | 2826.00 |
| Jul 27, 2026 | 11.52 | 11.64 | 11.52 | 11.60 | 4411.00 |
| Jul 24, 2026 | 11.25 | 11.34 | 11.17 | 11.34 | 1966.00 |
| Jul 23, 2026 | 11.53 | 11.62 | 11.45 | 11.45 | 2655.00 |
| Jul 22, 2026 | 11.92 | 12.11 | 11.92 | 12.02 | 5529.00 |
| Jul 21, 2026 | 12.04 | 12.15 | 12.03 | 12.10 | 2136.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median