IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF (ISBG)
16.20
+0.97
(+6.40%)
USD |
BATS |
Sep 18, 16:00
16.20
0.00 (0.00%)
After-Hours: 20:00
ISBG Price : 16.20 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 16.02 | 16.21 | 15.92 | 16.20 | 7788.00 |
| Sep 17, 2026 | 15.36 | 15.39 | 15.17 | 15.23 | 5564.00 |
| Sep 16, 2026 | 14.86 | 14.96 | 14.50 | 14.85 | 5993.00 |
| Sep 15, 2026 | 15.21 | 15.21 | 14.75 | 14.95 | 11379.00 |
| Sep 14, 2026 | 15.49 | 16.02 | 15.49 | 15.84 | 14337.00 |
| Sep 11, 2026 | 15.85 | 16.18 | 15.45 | 15.62 | 8975.00 |
| Sep 10, 2026 | 15.75 | 15.77 | 15.42 | 15.47 | 10594.00 |
| Sep 09, 2026 | 16.52 | 16.52 | 16.14 | 16.17 | 9513.00 |
| Sep 08, 2026 | 16.21 | 16.24 | 15.88 | 15.95 | 13951.00 |
| Sep 04, 2026 | 16.51 | 16.78 | 16.34 | 16.78 | 16859.00 |
| Sep 03, 2026 | 17.12 | 17.58 | 17.02 | 17.54 | 6077.00 |
| Sep 02, 2026 | 15.69 | 16.00 | 15.59 | 15.91 | 5329.00 |
| Sep 01, 2026 | 15.82 | 15.96 | 15.50 | 15.57 | 9048.00 |
| Aug 31, 2026 | 16.38 | 16.69 | 16.30 | 16.69 | 10710.00 |
| Aug 28, 2026 | 17.86 | 17.92 | 16.56 | 16.65 | 23387.00 |
| Aug 27, 2026 | 17.80 | 18.43 | 17.65 | 18.15 | 8271.00 |
| Aug 26, 2026 | 17.49 | 17.60 | 17.35 | 17.60 | 8654.00 |
| Aug 25, 2026 | 17.62 | 18.08 | 17.44 | 18.01 | 12553.00 |
| Aug 24, 2026 | 18.01 | 18.29 | 17.56 | 17.76 | 26856.00 |
| Aug 21, 2026 | 16.70 | 17.27 | 16.64 | 17.05 | 22218.00 |
| Aug 20, 2026 | 14.50 | 15.16 | 14.50 | 15.16 | 16900.00 |
| Aug 19, 2026 | 12.80 | 13.17 | 12.72 | 13.12 | 10113.00 |
| Aug 18, 2026 | 12.40 | 12.43 | 12.27 | 12.27 | 10975.00 |
| Aug 17, 2026 | 12.08 | 12.50 | 12.00 | 12.45 | 8835.00 |
| Aug 14, 2026 | 11.86 | 12.00 | 11.81 | 11.87 | 6735.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Roundhill Uranium ETF | 28.38 |
| Nicholas Silver Income ETF | 15.57 |
| Nicholas Gold Income ETF | 16.85 |
| Skylar Electricity Futures ETF | 18.55 |
| DB Commodity Long ETN | 1.63 |