Nicholas Gold Income ETF (GLDN)
14.50
-0.66
(-4.35%)
USD |
NYSEARCA |
Oct 22, 16:00
14.50
0.00 (0.00%)
After-Hours: 17:32
GLDN Price : 14.50 for Oct. 22, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 21, 2026 | 15.17 | 15.17 | 15.09 | 15.16 | 3701.00 |
| Oct 20, 2026 | 15.12 | 15.34 | 15.08 | 15.08 | 4830.00 |
| Oct 19, 2026 | 15.13 | 15.18 | 15.12 | 15.13 | 4928.00 |
| Oct 16, 2026 | 15.24 | 15.50 | 15.17 | 15.31 | 3266.00 |
| Oct 15, 2026 | 14.89 | 15.20 | 14.85 | 15.20 | 5409.00 |
| Oct 14, 2026 | 14.90 | 14.90 | 14.61 | 14.68 | 4289.00 |
| Oct 13, 2026 | 15.55 | 15.55 | 15.14 | 15.25 | 8509.00 |
| Oct 12, 2026 | 15.42 | 15.49 | 15.42 | 15.48 | 4682.00 |
| Oct 09, 2026 | 15.58 | 15.64 | 15.58 | 15.59 | 9832.00 |
| Oct 08, 2026 | 15.30 | 15.30 | 15.22 | 15.26 | 1465.00 |
| Oct 07, 2026 | 14.99 | 15.14 | 14.97 | 15.05 | 10453.00 |
| Oct 06, 2026 | 15.48 | 15.62 | 15.48 | 15.53 | 6849.00 |
| Oct 05, 2026 | 15.36 | 15.47 | 15.20 | 15.40 | 15771.00 |
| Oct 02, 2026 | 15.56 | 15.62 | 15.34 | 15.43 | 16717.00 |
| Oct 01, 2026 | 15.48 | 15.50 | 15.40 | 15.41 | 5170.00 |
| Sep 30, 2026 | 15.52 | 15.55 | 15.50 | 15.51 | 8252.00 |
| Sep 29, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 841.00 |
| Sep 28, 2026 | 15.70 | 15.74 | 15.50 | 15.53 | 10480.00 |
| Sep 25, 2026 | 16.25 | 16.42 | 16.22 | 16.42 | 5886.00 |
| Sep 24, 2026 | 16.21 | 16.29 | 16.20 | 16.29 | 2048.00 |
| Sep 23, 2026 | 16.50 | 16.61 | 16.43 | 16.50 | 17247.00 |
| Sep 22, 2026 | 16.78 | 17.17 | 16.78 | 17.11 | 6547.00 |
| Sep 21, 2026 | 16.81 | 16.81 | 16.56 | 16.63 | 6609.00 |
| Sep 18, 2026 | 16.74 | 16.90 | 16.70 | 16.85 | 2933.00 |
| Sep 17, 2026 | 16.85 | 16.91 | 16.81 | 16.85 | 4964.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median