Nicholas Gold Income ETF (GLDN)
18.18
-0.04
(-0.22%)
USD |
NYSEARCA |
Aug 24, 16:00
18.18
0.00 (0.00%)
After-Hours: 20:00
GLDN Price : 18.18 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 21, 2026 | 17.95 | 18.23 | 17.95 | 18.22 | 6086.00 |
| Aug 20, 2026 | 17.18 | 17.63 | 17.18 | 17.62 | 8543.00 |
| Aug 19, 2026 | 16.98 | 17.29 | 16.97 | 17.28 | 9910.00 |
| Aug 18, 2026 | 16.33 | 16.36 | 16.12 | 16.13 | 12113.00 |
| Aug 17, 2026 | 16.34 | 16.63 | 16.34 | 16.51 | 15157.00 |
| Aug 14, 2026 | 16.36 | 16.41 | 16.26 | 16.28 | 9231.00 |
| Aug 13, 2026 | 16.13 | 16.18 | 16.03 | 16.04 | 3132.00 |
| Aug 12, 2026 | 16.67 | 16.67 | 16.32 | 16.36 | 10164.00 |
| Aug 11, 2026 | 16.30 | 16.36 | 16.19 | 16.24 | 5369.00 |
| Aug 10, 2026 | 16.20 | 16.30 | 16.02 | 16.29 | 13114.00 |
| Aug 07, 2026 | 16.10 | 16.26 | 16.10 | 16.24 | 9566.00 |
| Aug 06, 2026 | 15.20 | 15.45 | 15.20 | 15.36 | 11191.00 |
| Aug 05, 2026 | 14.95 | 15.38 | 14.95 | 15.28 | 8047.00 |
| Aug 04, 2026 | 14.54 | 14.54 | 14.37 | 14.39 | 3331.00 |
| Aug 03, 2026 | 13.93 | 14.22 | 13.91 | 14.22 | 13961.00 |
| Jul 31, 2026 | 13.88 | 14.08 | 13.79 | 14.01 | 4351.00 |
| Jul 30, 2026 | 14.19 | 14.40 | 14.17 | 14.40 | 2362.00 |
| Jul 29, 2026 | 13.76 | 14.18 | 13.69 | 13.96 | 4841.00 |
| Jul 28, 2026 | 13.99 | 14.06 | 13.87 | 13.98 | 11571.00 |
| Jul 27, 2026 | 14.30 | 14.30 | 14.16 | 14.25 | 6279.00 |
| Jul 24, 2026 | 14.23 | 14.36 | 14.22 | 14.22 | 3170.00 |
| Jul 23, 2026 | 14.12 | 14.18 | 14.03 | 14.15 | 4638.00 |
| Jul 22, 2026 | 14.51 | 14.58 | 14.36 | 14.36 | 10012.00 |
| Jul 21, 2026 | 13.80 | 14.03 | 13.80 | 14.03 | 2330.00 |
| Jul 20, 2026 | 13.60 | 13.60 | 13.46 | 13.48 | 3600.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median