Nicholas Gold Income ETF (GLDN)
16.85
+0.52
(+3.16%)
USD |
NYSEARCA |
Sep 17, 16:00
16.81
-0.04
(-0.22%)
After-Hours: 20:00
GLDN Price : 16.85 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 16.85 | 16.91 | 16.81 | 16.85 | 4964.00 |
| Sep 16, 2026 | 16.63 | 16.66 | 16.20 | 16.33 | 10949.00 |
| Sep 15, 2026 | 16.51 | 16.53 | 16.38 | 16.50 | 2935.00 |
| Sep 14, 2026 | 16.32 | 16.60 | 16.32 | 16.50 | 5383.00 |
| Sep 11, 2026 | 17.25 | 17.25 | 16.97 | 16.99 | 2483.00 |
| Sep 10, 2026 | 16.95 | 17.04 | 16.82 | 16.82 | 9057.00 |
| Sep 09, 2026 | 17.42 | 17.44 | 17.30 | 17.33 | 9043.00 |
| Sep 08, 2026 | 17.34 | 17.37 | 17.14 | 17.14 | 3639.00 |
| Sep 04, 2026 | 17.31 | 17.45 | 17.27 | 17.35 | 4027.00 |
| Sep 03, 2026 | 17.45 | 17.67 | 17.42 | 17.66 | 3192.00 |
| Sep 02, 2026 | 17.17 | 17.17 | 16.97 | 17.07 | 3332.00 |
| Sep 01, 2026 | 16.87 | 17.15 | 16.71 | 16.71 | 5167.00 |
| Aug 31, 2026 | 17.45 | 17.45 | 17.18 | 17.36 | 5760.00 |
| Aug 28, 2026 | 18.25 | 18.25 | 17.47 | 17.55 | 8136.00 |
| Aug 27, 2026 | 18.04 | 18.19 | 18.00 | 18.15 | 10947.00 |
| Aug 26, 2026 | 18.21 | 18.29 | 18.06 | 18.15 | 12931.00 |
| Aug 25, 2026 | 18.09 | 18.54 | 18.04 | 18.48 | 26061.00 |
| Aug 24, 2026 | 18.39 | 18.39 | 18.14 | 18.27 | 6957.00 |
| Aug 21, 2026 | 17.95 | 18.23 | 17.95 | 18.22 | 6086.00 |
| Aug 20, 2026 | 17.18 | 17.63 | 17.18 | 17.62 | 8543.00 |
| Aug 19, 2026 | 16.98 | 17.29 | 16.97 | 17.28 | 9910.00 |
| Aug 18, 2026 | 16.33 | 16.36 | 16.12 | 16.13 | 12113.00 |
| Aug 17, 2026 | 16.34 | 16.63 | 16.34 | 16.51 | 15157.00 |
| Aug 14, 2026 | 16.36 | 16.41 | 16.26 | 16.28 | 9231.00 |
| Aug 13, 2026 | 16.13 | 16.18 | 16.03 | 16.04 | 3132.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median