Nicholas Gold Income ETF (GLDN)
14.05
-0.03
(-0.23%)
USD |
NYSEARCA |
Nov 13, 16:00
14.08
+0.04
(+0.26%)
Pre-Market: 19:59
GLDN Price : 14.05 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 14.22 | 14.22 | 14.04 | 14.05 | 16207.00 |
| Nov 12, 2026 | 14.26 | 14.26 | 14.01 | 14.08 | 8672.00 |
| Nov 11, 2026 | 14.99 | 14.99 | 14.64 | 14.64 | 5086.00 |
| Nov 10, 2026 | 15.00 | 15.26 | 14.86 | 14.96 | 5062.00 |
| Nov 09, 2026 | 15.50 | 15.70 | 15.46 | 15.59 | 8578.00 |
| Nov 06, 2026 | 14.77 | 15.11 | 14.72 | 15.09 | 10697.00 |
| Nov 05, 2026 | 14.92 | 14.92 | 14.54 | 14.92 | 9450.00 |
| Nov 04, 2026 | 14.28 | 14.70 | 14.28 | 14.70 | 3798.00 |
| Nov 03, 2026 | 13.90 | 13.90 | 13.75 | 13.77 | 12045.00 |
| Nov 02, 2026 | 13.89 | 14.10 | 13.89 | 13.94 | 3668.00 |
| Oct 30, 2026 | 13.99 | 13.99 | 13.50 | 13.60 | 13194.00 |
| Oct 29, 2026 | 14.35 | 14.45 | 14.26 | 14.33 | 5729.00 |
| Oct 28, 2026 | 14.57 | 14.69 | 14.45 | 14.69 | 4369.00 |
| Oct 27, 2026 | 14.34 | 14.60 | 14.34 | 14.60 | 2112.00 |
| Oct 26, 2026 | 14.07 | 14.29 | 14.07 | 14.25 | 1208.00 |
| Oct 23, 2026 | 14.37 | 14.37 | 14.21 | 14.21 | 1275.00 |
| Oct 22, 2026 | 14.68 | 14.69 | 14.47 | 14.47 | 10261.00 |
| Oct 21, 2026 | 15.17 | 15.17 | 15.09 | 15.16 | 3701.00 |
| Oct 20, 2026 | 15.12 | 15.34 | 15.08 | 15.08 | 4830.00 |
| Oct 19, 2026 | 15.13 | 15.18 | 15.12 | 15.13 | 4928.00 |
| Oct 16, 2026 | 15.24 | 15.50 | 15.17 | 15.31 | 3266.00 |
| Oct 15, 2026 | 14.89 | 15.20 | 14.85 | 15.20 | 5409.00 |
| Oct 14, 2026 | 14.90 | 14.90 | 14.61 | 14.68 | 4289.00 |
| Oct 13, 2026 | 15.55 | 15.55 | 15.14 | 15.25 | 8509.00 |
| Oct 12, 2026 | 15.42 | 15.49 | 15.42 | 15.48 | 4682.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median