Skylar Electricity Futures ETF (MWHS)
20.00
-0.56
(-2.72%)
USD |
NYSEARCA |
Nov 11, 11:31
MWHS Price : 20.00 for Nov. 11, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 10, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 63.00 |
| Nov 09, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 64.00 |
| Nov 06, 2026 | 20.56 | 20.56 | 20.56 | 20.56 | 114.00 |
| Nov 05, 2026 | 20.46 | 21.05 | 19.19 | 19.95 | 3710.00 |
| Nov 04, 2026 | 21.28 | 21.41 | 20.52 | 21.00 | 1697.00 |
| Nov 03, 2026 | 19.22 | 20.00 | 19.22 | 20.00 | 520.00 |
| Nov 02, 2026 | 19.89 | 20.10 | 19.82 | 19.82 | 1319.00 |
| Oct 30, 2026 | 19.85 | 20.35 | 19.85 | 20.35 | 585.00 |
| Oct 29, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 58.00 |
| Oct 28, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 85.00 |
| Oct 27, 2026 | 20.34 | 20.34 | 20.34 | 20.34 | 7.000 |
| Oct 26, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 7.000 |
| Oct 23, 2026 | 20.05 | 20.80 | 19.85 | 20.02 | 1789.00 |
| Oct 22, 2026 | 22.00 | 22.80 | 20.96 | 21.29 | 4550.00 |
| Oct 21, 2026 | 21.60 | 23.50 | 21.60 | 23.50 | 1781.00 |
| Oct 20, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 21.00 |
| Oct 19, 2026 | 23.41 | 23.41 | 23.41 | 23.41 | 326.00 |
| Oct 16, 2026 | 23.02 | 23.02 | 21.10 | 21.29 | 2047.00 |
| Oct 15, 2026 | 20.98 | 21.00 | 20.40 | 20.93 | 1307.00 |
| Oct 14, 2026 | 21.72 | 21.72 | 21.72 | 21.72 | 1.000 |
| Oct 13, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 7.000 |
| Oct 12, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 16.00 |
| Oct 09, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 1.000 |
| Oct 08, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 6.000 |
| Oct 07, 2026 | 19.96 | 19.96 | 19.96 | 19.96 | 9.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median