Skylar Electricity Futures ETF (MWHS)
18.46
-0.06
(-0.30%)
USD |
NYSEARCA |
Jul 31, 16:00
18.30
-0.16
(-0.87%)
After-Hours: 20:00
MWHS Price : 18.46 for July 31, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 31, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 60.00 |
| Jul 30, 2026 | 19.25 | 19.85 | 18.50 | 18.51 | 3925.00 |
| Jul 29, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 1965.00 |
| Jul 28, 2026 | 20.80 | 21.00 | 19.76 | 21.00 | 1588.00 |
| Jul 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 177.00 |
| Jul 24, 2026 | 21.88 | 21.88 | 20.90 | 20.98 | 4090.00 |
| Jul 23, 2026 | 21.05 | 21.06 | 20.05 | 21.06 | 1246.00 |
| Jul 22, 2026 | 21.25 | 21.51 | 21.00 | 21.02 | 1250.00 |
| Jul 21, 2026 | 22.50 | 22.50 | 20.85 | 21.35 | 2248.00 |
| Jul 20, 2026 | 21.85 | 22.96 | 21.01 | 21.35 | 1588.00 |
| Jul 17, 2026 | 22.75 | 22.75 | 20.54 | 21.29 | 8435.00 |
| Jul 16, 2026 | 21.54 | 22.55 | 21.10 | 21.52 | 4174.00 |
| Jul 15, 2026 | 24.55 | 24.55 | 20.65 | 21.24 | 23456.00 |
| Jul 14, 2026 | 21.50 | 23.49 | 20.81 | 23.17 | 14827.00 |
| Jul 13, 2026 | 21.88 | 21.88 | 21.88 | 21.88 | 77.00 |
| Jul 10, 2026 | 21.00 | 21.34 | 21.00 | 21.34 | 274.00 |
| Jul 09, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 117.00 |
| Jul 08, 2026 | 20.01 | 20.01 | 20.01 | 20.01 | 935.00 |
| Jul 07, 2026 | 21.04 | 22.15 | 21.00 | 22.15 | 1558.00 |
| Jul 06, 2026 | 22.50 | 22.80 | 22.00 | 22.00 | 1264.00 |
| Jul 02, 2026 | 38.00 | 38.00 | 21.00 | 21.00 | 7213.00 |
| Jul 01, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 82.00 |
| Jun 30, 2026 | 22.62 | 22.62 | 22.62 | 22.62 | 69.00 |
| Jun 29, 2026 | 20.05 | 22.62 | 20.05 | 22.62 | 10117.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median