Skylar Electricity Futures ETF (MWHS)
18.55
0.00 (0.00%)
USD |
NYSEARCA |
Sep 17, 16:00
MWHS Price : 18.55 for Sept. 17, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 17, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 38.00 |
| Sep 16, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 132.00 |
| Sep 15, 2026 | 18.55 | 18.55 | 18.55 | 18.55 | 242.00 |
| Sep 14, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 37.00 |
| Sep 11, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 63.00 |
| Sep 10, 2026 | 18.47 | 18.47 | 18.47 | 18.47 | 11.00 |
| Sep 09, 2026 | 17.85 | 18.47 | 17.85 | 18.47 | 1014.00 |
| Sep 08, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | 38.00 |
| Sep 04, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | 52.00 |
| Sep 03, 2026 | 17.54 | 18.82 | 17.40 | 18.82 | 5230.00 |
| Sep 02, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | 12.00 |
| Sep 01, 2026 | 18.30 | 18.30 | 17.84 | 17.84 | 312.00 |
| Aug 31, 2026 | 17.66 | 19.85 | 17.05 | 18.40 | 4542.00 |
| Aug 28, 2026 | 17.80 | 20.80 | 17.80 | 19.50 | 6568.00 |
| Aug 27, 2026 | 17.64 | 17.64 | 17.64 | 17.64 | 14.00 |
| Aug 26, 2026 | 17.90 | 17.90 | 17.70 | 17.82 | 435.00 |
| Aug 25, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 15.00 |
| Aug 24, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 19.00 |
| Aug 21, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 12.00 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.26 | 18.26 | 120.00 |
| Aug 19, 2026 | 18.51 | 18.80 | 17.92 | 17.92 | 1180.00 |
| Aug 18, 2026 | 18.96 | 18.96 | 16.55 | 18.45 | 760.00 |
| Aug 17, 2026 | 18.05 | 18.80 | 18.05 | 18.12 | 844.00 |
| Aug 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 15.00 |
| Aug 13, 2026 | 18.15 | 18.25 | 18.00 | 18.25 | 414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median