Skylar Electricity Futures ETF (MWHS)
18.26
0.00 (0.00%)
USD |
NYSEARCA |
Aug 24, 16:00
MWHS Price : 18.26 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 19.00 |
| Aug 21, 2026 | 18.26 | 18.26 | 18.26 | 18.26 | 12.00 |
| Aug 20, 2026 | 18.50 | 18.50 | 18.26 | 18.26 | 120.00 |
| Aug 19, 2026 | 18.51 | 18.80 | 17.92 | 17.92 | 1180.00 |
| Aug 18, 2026 | 18.96 | 18.96 | 16.55 | 18.45 | 760.00 |
| Aug 17, 2026 | 18.05 | 18.80 | 18.05 | 18.12 | 844.00 |
| Aug 14, 2026 | 18.08 | 18.08 | 18.08 | 18.08 | 15.00 |
| Aug 13, 2026 | 18.15 | 18.25 | 18.00 | 18.25 | 414.00 |
| Aug 12, 2026 | 18.44 | 18.52 | 18.44 | 18.52 | 125.00 |
| Aug 11, 2026 | 17.69 | 18.50 | 17.69 | 18.12 | 5900.00 |
| Aug 10, 2026 | 17.12 | 17.50 | 17.12 | 17.31 | 1427.00 |
| Aug 07, 2026 | 17.82 | 17.82 | 17.82 | 17.82 | 113.00 |
| Aug 06, 2026 | 17.59 | 19.64 | 17.59 | 19.64 | 1041.00 |
| Aug 05, 2026 | 17.35 | 17.40 | 16.77 | 17.16 | 2868.00 |
| Aug 04, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 143.00 |
| Aug 03, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 108.00 |
| Jul 31, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 60.00 |
| Jul 30, 2026 | 19.25 | 19.85 | 18.50 | 18.51 | 3925.00 |
| Jul 29, 2026 | 19.11 | 19.11 | 19.11 | 19.11 | 1965.00 |
| Jul 28, 2026 | 20.80 | 21.00 | 19.76 | 21.00 | 1588.00 |
| Jul 27, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 177.00 |
| Jul 24, 2026 | 21.88 | 21.88 | 20.90 | 20.98 | 4090.00 |
| Jul 23, 2026 | 21.05 | 21.06 | 20.05 | 21.06 | 1246.00 |
| Jul 22, 2026 | 21.25 | 21.51 | 21.00 | 21.02 | 1250.00 |
| Jul 21, 2026 | 22.50 | 22.50 | 20.85 | 21.35 | 2248.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median