BetaPro Silver 2x Daily Bull ETF (SLVU.TO)
18.12
+0.57
(+3.25%)
CAD |
TSX |
Sep 18, 16:00
SLVU.TO Price : 18.12 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 18.20 | 18.36 | 17.94 | 18.12 | 149608.0 |
| Sep 17, 2026 | 17.55 | 17.98 | 17.50 | 17.55 | 201929.0 |
| Sep 16, 2026 | 17.20 | 17.30 | 15.95 | 16.39 | 398619.0 |
| Sep 15, 2026 | 16.68 | 16.81 | 16.38 | 16.70 | 126801.0 |
| Sep 14, 2026 | 16.31 | 16.78 | 16.20 | 16.32 | 244720.0 |
| Sep 11, 2026 | 17.39 | 17.55 | 16.95 | 17.09 | 235375.0 |
| Sep 10, 2026 | 17.23 | 17.44 | 16.64 | 16.70 | 521277.0 |
| Sep 09, 2026 | 19.00 | 19.34 | 18.40 | 18.73 | 224470.0 |
| Sep 08, 2026 | 18.19 | 18.38 | 17.85 | 17.93 | 168881.0 |
| Sep 04, 2026 | 17.75 | 18.25 | 17.74 | 18.18 | 149837.0 |
| Sep 03, 2026 | 18.32 | 18.86 | 18.08 | 18.64 | 269980.0 |
| Sep 02, 2026 | 17.54 | 17.85 | 17.48 | 17.73 | 160895.0 |
| Sep 01, 2026 | 17.38 | 17.76 | 17.05 | 17.06 | 337978.0 |
| Aug 31, 2026 | 18.64 | 18.64 | 18.19 | 18.47 | 200653.0 |
| Aug 28, 2026 | 20.96 | 21.19 | 18.25 | 18.42 | 666826.0 |
| Aug 27, 2026 | 19.51 | 20.30 | 19.12 | 20.17 | 165802.0 |
| Aug 26, 2026 | 19.48 | 19.66 | 19.08 | 19.41 | 99485.00 |
| Aug 25, 2026 | 19.07 | 20.11 | 19.02 | 19.90 | 128479.0 |
| Aug 24, 2026 | 20.26 | 20.37 | 19.57 | 19.84 | 261777.0 |
| Aug 21, 2026 | 20.29 | 20.51 | 19.92 | 20.20 | 259641.0 |
| Aug 20, 2026 | 18.73 | 19.96 | 18.73 | 19.55 | 462426.0 |
| Aug 19, 2026 | 17.87 | 18.58 | 17.72 | 18.56 | 420588.0 |
| Aug 18, 2026 | 17.78 | 18.00 | 16.94 | 17.04 | 289443.0 |
| Aug 17, 2026 | 18.03 | 18.71 | 18.00 | 18.36 | 217765.0 |
| Aug 14, 2026 | 17.92 | 18.25 | 17.70 | 17.73 | 119295.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median