BetaPro Silver 2x Daily Bull ETF (SLVU.TO)
18.42
-1.75
(-8.68%)
CAD |
TSX |
Aug 28, 16:00
SLVU.TO Price : 18.42 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 20.96 | 21.19 | 18.25 | 18.42 | 666826.0 |
| Aug 27, 2026 | 19.51 | 20.30 | 19.12 | 20.17 | 165802.0 |
| Aug 26, 2026 | 19.48 | 19.66 | 19.08 | 19.41 | 99485.00 |
| Aug 25, 2026 | 19.07 | 20.11 | 19.02 | 19.90 | 128479.0 |
| Aug 24, 2026 | 20.26 | 20.37 | 19.57 | 19.84 | 261777.0 |
| Aug 21, 2026 | 20.29 | 20.51 | 19.92 | 20.20 | 259641.0 |
| Aug 20, 2026 | 18.73 | 19.96 | 18.73 | 19.55 | 462426.0 |
| Aug 19, 2026 | 17.87 | 18.58 | 17.72 | 18.56 | 420588.0 |
| Aug 18, 2026 | 17.78 | 18.00 | 16.94 | 17.04 | 289443.0 |
| Aug 17, 2026 | 18.03 | 18.71 | 18.00 | 18.36 | 217765.0 |
| Aug 14, 2026 | 17.92 | 18.25 | 17.70 | 17.73 | 119295.0 |
| Aug 13, 2026 | 17.92 | 17.92 | 17.47 | 17.55 | 182105.0 |
| Aug 12, 2026 | 18.35 | 18.60 | 17.95 | 18.07 | 399779.0 |
| Aug 11, 2026 | 17.87 | 18.03 | 17.54 | 17.78 | 303615.0 |
| Aug 10, 2026 | 17.33 | 18.47 | 17.17 | 18.30 | 485466.0 |
| Aug 07, 2026 | 17.47 | 17.59 | 16.90 | 17.18 | 351881.0 |
| Aug 06, 2026 | 16.05 | 16.25 | 15.79 | 16.24 | 171096.0 |
| Aug 05, 2026 | 16.38 | 16.72 | 16.25 | 16.38 | 311539.0 |
| Aug 04, 2026 | 15.18 | 15.35 | 15.00 | 15.10 | 239120.0 |
| Jul 31, 2026 | 14.11 | 14.33 | 13.85 | 14.32 | 297589.0 |
| Jul 30, 2026 | 14.34 | 14.99 | 14.32 | 14.97 | 186794.0 |
| Jul 29, 2026 | 13.97 | 15.00 | 13.78 | 14.02 | 341697.0 |
| Jul 28, 2026 | 13.94 | 14.14 | 13.72 | 13.98 | 163372.0 |
| Jul 27, 2026 | 14.71 | 14.90 | 14.50 | 14.67 | 154881.0 |
| Jul 24, 2026 | 14.37 | 14.90 | 14.34 | 14.50 | 235626.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median