BetaPro Silver 2x Daily Bull ETF (SLVU.TO)
18.15
-0.87
(-4.57%)
CAD |
TSX |
Jun 10, 15:59
SLVU.TO Price : 18.15 for June 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 09, 2026 | 20.90 | 21.31 | 18.50 | 19.02 | 644451.0 |
| Jun 08, 2026 | 21.02 | 21.23 | 20.58 | 20.78 | 290426.0 |
| Jun 05, 2026 | 22.59 | 22.70 | 20.60 | 20.73 | 910137.0 |
| Jun 04, 2026 | 25.16 | 25.29 | 24.20 | 24.78 | 251508.0 |
| Jun 03, 2026 | 24.84 | 24.85 | 24.13 | 24.20 | 283322.0 |
| Jun 02, 2026 | 26.05 | 26.35 | 25.30 | 25.57 | 166407.0 |
| Jun 01, 2026 | 25.23 | 25.69 | 24.65 | 25.36 | 273323.0 |
| May 29, 2026 | 25.94 | 26.60 | 25.15 | 25.84 | 179150.0 |
| May 28, 2026 | 24.50 | 26.13 | 24.20 | 25.85 | 312790.0 |
| May 27, 2026 | 24.85 | 25.47 | 24.75 | 25.21 | 336101.0 |
| May 26, 2026 | 26.43 | 27.36 | 26.05 | 26.88 | 191521.0 |
| May 25, 2026 | 27.20 | 28.25 | 27.09 | 28.25 | 125689.0 |
| May 22, 2026 | 26.28 | 26.44 | 25.53 | 25.92 | 207420.0 |
| May 21, 2026 | 25.36 | 26.95 | 25.10 | 26.73 | 436236.0 |
| May 20, 2026 | 25.43 | 26.59 | 25.14 | 26.23 | 459315.0 |
| May 19, 2026 | 24.86 | 25.45 | 24.17 | 24.77 | 912444.0 |
| May 15, 2026 | 27.78 | 27.78 | 26.00 | 26.48 | 1.048M |
| May 14, 2026 | 33.63 | 33.63 | 32.01 | 32.15 | 505392.0 |
| May 13, 2026 | 35.04 | 37.01 | 34.82 | 35.60 | 367260.0 |
| May 12, 2026 | 33.18 | 34.94 | 32.00 | 34.86 | 372591.0 |
| May 11, 2026 | 33.77 | 34.51 | 33.14 | 34.46 | 456402.0 |
| May 08, 2026 | 30.51 | 30.93 | 29.70 | 30.23 | 219888.0 |
| May 07, 2026 | 30.46 | 31.26 | 28.83 | 29.09 | 439668.0 |
| May 06, 2026 | 27.44 | 28.15 | 27.44 | 27.93 | 245520.0 |
| May 05, 2026 | 25.38 | 25.50 | 24.59 | 24.75 | 214095.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median