BetaPro Gold Bullion 2x Daily Bull ETF (GLDU.TO)
26.76
-0.36
(-1.33%)
CAD |
TSX |
Nov 03, 16:00
GLDU.TO Price : 26.76 for Nov. 3, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 03, 2026 | 27.06 | 27.06 | 26.84 | 26.76 | 7691.00 |
| Nov 02, 2026 | 27.11 | 27.40 | 27.03 | 27.12 | 38151.00 |
| Oct 30, 2026 | 27.08 | 27.08 | 26.10 | 26.22 | 36632.00 |
| Oct 29, 2026 | 28.27 | 28.30 | 28.00 | 28.22 | 8091.00 |
| Oct 28, 2026 | 28.66 | 29.30 | 28.38 | 28.98 | 33564.00 |
| Oct 27, 2026 | 28.28 | 28.81 | 28.28 | 28.81 | 7692.00 |
| Oct 26, 2026 | 28.03 | 28.25 | 27.90 | 28.12 | 4924.00 |
| Oct 23, 2026 | 28.33 | 28.33 | 27.64 | 27.92 | 6156.00 |
| Oct 22, 2026 | 29.07 | 29.17 | 28.28 | 28.38 | 33570.00 |
| Oct 21, 2026 | 29.92 | 29.95 | 29.50 | 29.91 | 45300.00 |
| Oct 20, 2026 | 29.69 | 30.22 | 29.69 | 29.75 | 40943.00 |
| Oct 19, 2026 | 30.35 | 30.35 | 29.99 | 30.07 | 12940.00 |
| Oct 16, 2026 | 30.35 | 30.91 | 30.28 | 30.47 | 32453.00 |
| Oct 15, 2026 | 30.28 | 30.55 | 30.14 | 30.55 | 68638.00 |
| Oct 14, 2026 | 29.38 | 29.57 | 29.13 | 29.52 | 23664.00 |
| Oct 13, 2026 | 30.84 | 30.84 | 30.23 | 30.46 | 17169.00 |
| Oct 09, 2026 | 30.85 | 31.00 | 30.74 | 30.95 | 7399.00 |
| Oct 08, 2026 | 29.86 | 30.07 | 29.65 | 30.02 | 32221.00 |
| Oct 07, 2026 | 29.45 | 29.84 | 29.33 | 29.62 | 31254.00 |
| Oct 06, 2026 | 30.49 | 30.74 | 30.31 | 30.62 | 17797.00 |
| Oct 05, 2026 | 30.37 | 30.37 | 29.99 | 30.21 | 35330.00 |
| Oct 02, 2026 | 31.00 | 31.11 | 30.02 | 30.31 | 56351.00 |
| Oct 01, 2026 | 30.67 | 30.86 | 30.40 | 30.78 | 18788.00 |
| Sep 30, 2026 | 31.03 | 31.03 | 30.39 | 30.52 | 22840.00 |
| Sep 29, 2026 | 30.49 | 30.79 | 30.31 | 30.77 | 57548.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median