BetaPro Gold Bullion 2x Daily Bull ETF (GLDU.TO)
34.04
+0.49
(+1.46%)
CAD |
TSX |
Sep 18, 16:00
GLDU.TO Price : 34.04 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 33.84 | 34.06 | 33.49 | 34.04 | 4775.00 |
| Sep 17, 2026 | 33.84 | 34.04 | 33.50 | 33.55 | 11237.00 |
| Sep 16, 2026 | 33.63 | 33.84 | 31.85 | 32.41 | 86043.00 |
| Sep 15, 2026 | 32.69 | 33.00 | 32.50 | 32.82 | 49055.00 |
| Sep 14, 2026 | 32.42 | 33.10 | 32.30 | 32.60 | 51742.00 |
| Sep 11, 2026 | 34.24 | 34.37 | 33.55 | 33.63 | 43033.00 |
| Sep 10, 2026 | 33.79 | 34.02 | 33.09 | 33.23 | 77398.00 |
| Sep 09, 2026 | 34.91 | 34.95 | 34.24 | 34.45 | 41112.00 |
| Sep 08, 2026 | 34.49 | 34.50 | 33.82 | 33.82 | 26606.00 |
| Sep 04, 2026 | 34.67 | 35.22 | 34.67 | 35.07 | 18516.00 |
| Sep 03, 2026 | 35.76 | 36.27 | 35.45 | 35.78 | 59041.00 |
| Sep 02, 2026 | 33.91 | 34.50 | 33.91 | 34.35 | 24715.00 |
| Sep 01, 2026 | 33.70 | 34.22 | 33.40 | 33.42 | 29221.00 |
| Aug 31, 2026 | 35.27 | 35.40 | 34.92 | 35.39 | 68238.00 |
| Aug 28, 2026 | 37.97 | 38.30 | 35.30 | 35.51 | 109323.0 |
| Aug 27, 2026 | 37.56 | 38.21 | 37.40 | 38.07 | 18258.00 |
| Aug 26, 2026 | 38.11 | 38.47 | 37.72 | 37.81 | 14964.00 |
| Aug 25, 2026 | 38.10 | 39.09 | 38.09 | 39.05 | 21607.00 |
| Aug 24, 2026 | 39.16 | 39.31 | 38.40 | 38.83 | 34001.00 |
| Aug 21, 2026 | 37.72 | 38.50 | 37.68 | 38.33 | 15424.00 |
| Aug 20, 2026 | 35.90 | 37.00 | 35.90 | 36.85 | 51071.00 |
| Aug 19, 2026 | 35.74 | 37.13 | 35.56 | 36.58 | 74645.00 |
| Aug 18, 2026 | 34.58 | 34.86 | 33.93 | 33.98 | 23974.00 |
| Aug 17, 2026 | 34.67 | 35.30 | 34.67 | 35.14 | 7169.00 |
| Aug 14, 2026 | 34.64 | 34.80 | 34.45 | 34.52 | 17575.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median