BetaPro Gold Bullion 2x Daily Bull ETF (GLDU.TO)
30.95
+0.93
(+3.10%)
CAD |
TSX |
Oct 09, 16:00
GLDU.TO Price : 30.95 for Oct. 9, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 09, 2026 | 30.85 | 31.00 | 30.74 | 30.95 | 7399.00 |
| Oct 08, 2026 | 29.86 | 30.07 | 29.65 | 30.02 | 32221.00 |
| Oct 07, 2026 | 29.45 | 29.84 | 29.33 | 29.62 | 31254.00 |
| Oct 06, 2026 | 30.49 | 30.74 | 30.31 | 30.62 | 17797.00 |
| Oct 05, 2026 | 30.37 | 30.37 | 29.99 | 30.21 | 35330.00 |
| Oct 02, 2026 | 31.00 | 31.11 | 30.02 | 30.31 | 56351.00 |
| Oct 01, 2026 | 30.67 | 30.86 | 30.40 | 30.78 | 18788.00 |
| Sep 30, 2026 | 31.03 | 31.03 | 30.39 | 30.52 | 22840.00 |
| Sep 29, 2026 | 30.49 | 30.79 | 30.31 | 30.77 | 57548.00 |
| Sep 28, 2026 | 30.29 | 30.51 | 29.90 | 30.06 | 84499.00 |
| Sep 25, 2026 | 32.43 | 32.72 | 32.30 | 32.60 | 23003.00 |
| Sep 24, 2026 | 32.35 | 32.49 | 31.92 | 32.34 | 54338.00 |
| Sep 23, 2026 | 32.97 | 32.97 | 32.40 | 32.51 | 26462.00 |
| Sep 22, 2026 | 33.26 | 33.86 | 33.02 | 33.76 | 13775.00 |
| Sep 21, 2026 | 33.67 | 33.67 | 33.12 | 33.48 | 25723.00 |
| Sep 18, 2026 | 33.84 | 34.06 | 33.49 | 34.04 | 4775.00 |
| Sep 17, 2026 | 33.84 | 34.04 | 33.50 | 33.55 | 11237.00 |
| Sep 16, 2026 | 33.63 | 33.84 | 31.85 | 32.41 | 86043.00 |
| Sep 15, 2026 | 32.69 | 33.00 | 32.50 | 32.82 | 49055.00 |
| Sep 14, 2026 | 32.42 | 33.10 | 32.30 | 32.60 | 51742.00 |
| Sep 11, 2026 | 34.24 | 34.37 | 33.55 | 33.63 | 43033.00 |
| Sep 10, 2026 | 33.79 | 34.02 | 33.09 | 33.23 | 77398.00 |
| Sep 09, 2026 | 34.91 | 34.95 | 34.24 | 34.45 | 41112.00 |
| Sep 08, 2026 | 34.49 | 34.50 | 33.82 | 33.82 | 26606.00 |
| Sep 04, 2026 | 34.67 | 35.22 | 34.67 | 35.07 | 18516.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median