BetaPro Gold Bullion 2x Daily Bull ETF (GLDU.TO)
35.51
-2.56
(-6.72%)
CAD |
TSX |
Aug 28, 16:00
GLDU.TO Price : 35.51 for Aug. 28, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 28, 2026 | 37.97 | 38.30 | 35.30 | 35.51 | 109323.0 |
| Aug 27, 2026 | 37.56 | 38.21 | 37.40 | 38.07 | 18258.00 |
| Aug 26, 2026 | 38.11 | 38.47 | 37.72 | 37.81 | 14964.00 |
| Aug 25, 2026 | 38.10 | 39.09 | 38.09 | 39.05 | 21607.00 |
| Aug 24, 2026 | 39.16 | 39.31 | 38.40 | 38.83 | 34001.00 |
| Aug 21, 2026 | 37.72 | 38.50 | 37.68 | 38.33 | 15424.00 |
| Aug 20, 2026 | 35.90 | 37.00 | 35.90 | 36.85 | 51071.00 |
| Aug 19, 2026 | 35.74 | 37.13 | 35.56 | 36.58 | 74645.00 |
| Aug 18, 2026 | 34.58 | 34.86 | 33.93 | 33.98 | 23974.00 |
| Aug 17, 2026 | 34.67 | 35.30 | 34.67 | 35.14 | 7169.00 |
| Aug 14, 2026 | 34.64 | 34.80 | 34.45 | 34.52 | 17575.00 |
| Aug 13, 2026 | 34.65 | 34.65 | 34.00 | 34.08 | 29670.00 |
| Aug 12, 2026 | 35.20 | 35.50 | 34.88 | 35.13 | 26432.00 |
| Aug 11, 2026 | 34.73 | 34.86 | 34.33 | 34.48 | 8429.00 |
| Aug 10, 2026 | 33.93 | 34.82 | 33.72 | 34.73 | 39048.00 |
| Aug 07, 2026 | 34.23 | 34.60 | 33.83 | 34.06 | 33675.00 |
| Aug 06, 2026 | 32.60 | 33.20 | 32.23 | 32.61 | 18260.00 |
| Aug 05, 2026 | 31.86 | 32.90 | 31.86 | 32.62 | 28171.00 |
| Aug 04, 2026 | 30.09 | 30.44 | 30.07 | 30.11 | 43746.00 |
| Jul 31, 2026 | 29.58 | 29.71 | 29.00 | 29.71 | 19257.00 |
| Jul 30, 2026 | 30.17 | 30.75 | 30.15 | 30.65 | 36364.00 |
| Jul 29, 2026 | 29.20 | 30.61 | 29.00 | 29.69 | 104466.0 |
| Jul 28, 2026 | 29.46 | 29.61 | 29.33 | 29.41 | 5364.00 |
| Jul 27, 2026 | 30.18 | 30.35 | 30.10 | 30.33 | 13152.00 |
| Jul 24, 2026 | 29.75 | 30.16 | 29.75 | 29.86 | 8150.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median