Silver One Resources Inc (SLVRF)

0.1998 -0.01 (-4.86%) USD  |  OTCM  |  Jun 21, 16:00
More

Silver One Resources Price: 0.1998 for June 21, 2024

Price Chart

Historical Price Data

View and export this data back to 2016. Upgrade now.
Date Open High Low Close Volume
Jun 21, 2024 0.188 0.213 0.188 0.1998 314491.0
Jun 20, 2024 0.1910 0.2117 0.1883 0.21 348316.0
Jun 18, 2024 0.1906 0.2019 0.1883 0.1931 103822.0
Jun 17, 2024 0.1947 0.1979 0.1859 0.1861 65954.00
Jun 14, 2024 0.1892 0.2079 0.1846 0.197 173101.0
Jun 13, 2024 0.1982 0.2036 0.1825 0.1951 156363.0
Jun 12, 2024 0.193 0.20 0.1901 0.20 77685.00
Jun 11, 2024 0.20 0.2038 0.185 0.1876 173702.0
Jun 10, 2024 0.20 0.20 0.187 0.1955 117162.0
Jun 07, 2024 0.212 0.212 0.185 0.1943 431298.0
Jun 06, 2024 0.19 0.21 0.19 0.2085 223274.0
Jun 05, 2024 0.194 0.2026 0.186 0.1978 301806.0
Jun 04, 2024 0.205 0.22 0.18 0.1907 305201.0
Jun 03, 2024 0.21 0.2125 0.2030 0.205 108895.0
May 31, 2024 0.2205 0.2205 0.21 0.21 81462.00
May 30, 2024 0.2241 0.2241 0.2034 0.21 87226.00
May 29, 2024 0.22 0.2292 0.2185 0.2226 162100.0
May 28, 2024 0.2275 0.2301 0.22 0.2272 249891.0
May 24, 2024 0.208 0.2275 0.208 0.2245 106274.0
May 23, 2024 0.2275 0.2275 0.2054 0.2054 124981.0
May 22, 2024 0.2211 0.245 0.2154 0.2227 275106.0
May 21, 2024 0.265 0.267 0.23 0.234 423022.0
May 20, 2024 0.25 0.26 0.2421 0.2449 505508.0
May 17, 2024 0.2290 0.25 0.2261 0.244 818988.0
May 16, 2024 0.2415 0.2415 0.2158 0.2199 319502.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1025
Minimum
Feb 29 2024
0.6943
Maximum
Feb 17 2021
0.3044
Average
0.2555
Median

Price Benchmarks

Endeavour Silver Corp 3.72
Seabridge Gold Inc 14.45
Gold Royalty Corp 1.42
TMC The Metals Co Inc 1.41
Austin Gold Corp 0.811

Price Related Metrics

Price to Book Value 1.882
Earnings Yield -2.93%
Market Cap 49.51M