Sprott Silver Miners & Physical Silver ETF (SLVR)
63.66
+0.70
(+1.11%)
USD |
NASDAQ |
Sep 09, 13:06
SLVR Price : 63.66 for Sept. 9, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 08, 2026 | 63.00 | 64.00 | 62.79 | 62.96 | 81112.00 |
| Sep 04, 2026 | 63.06 | 63.95 | 62.53 | 63.26 | 89653.00 |
| Sep 03, 2026 | 65.56 | 65.74 | 63.52 | 65.02 | 166963.0 |
| Sep 02, 2026 | 61.61 | 63.38 | 61.14 | 63.25 | 124400.0 |
| Sep 01, 2026 | 60.15 | 62.48 | 59.65 | 59.89 | 173379.0 |
| Aug 31, 2026 | 62.94 | 62.94 | 61.73 | 62.66 | 116762.0 |
| Aug 28, 2026 | 67.13 | 67.23 | 62.23 | 63.15 | 252570.0 |
| Aug 27, 2026 | 64.00 | 66.30 | 63.91 | 66.04 | 135946.0 |
| Aug 26, 2026 | 63.96 | 64.83 | 63.68 | 64.28 | 100144.0 |
| Aug 25, 2026 | 62.65 | 64.91 | 62.02 | 64.87 | 130124.0 |
| Aug 24, 2026 | 64.48 | 64.70 | 62.56 | 63.39 | 163703.0 |
| Aug 21, 2026 | 65.00 | 65.00 | 63.15 | 63.55 | 200832.0 |
| Aug 20, 2026 | 61.95 | 64.32 | 61.95 | 63.11 | 193231.0 |
| Aug 19, 2026 | 59.95 | 62.36 | 59.93 | 62.20 | 256671.0 |
| Aug 18, 2026 | 58.67 | 59.17 | 56.95 | 57.06 | 138758.0 |
| Aug 17, 2026 | 59.56 | 60.52 | 58.75 | 59.59 | 160809.0 |
| Aug 14, 2026 | 59.59 | 60.51 | 59.03 | 59.35 | 115893.0 |
| Aug 13, 2026 | 59.34 | 59.55 | 58.22 | 58.49 | 109774.0 |
| Aug 12, 2026 | 61.68 | 61.71 | 59.60 | 59.92 | 104197.0 |
| Aug 11, 2026 | 59.63 | 60.20 | 58.94 | 59.84 | 104367.0 |
| Aug 10, 2026 | 57.93 | 60.21 | 57.76 | 59.98 | 210355.0 |
| Aug 07, 2026 | 57.87 | 58.60 | 56.88 | 57.94 | 208545.0 |
| Aug 06, 2026 | 54.61 | 55.25 | 54.00 | 54.60 | 112473.0 |
| Aug 05, 2026 | 54.20 | 55.50 | 53.82 | 55.02 | 171594.0 |
| Aug 04, 2026 | 50.31 | 51.99 | 50.31 | 51.48 | 102147.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Sprott Gold Miners ETF | 83.26 |
| Sprott Junior Gold Miners ETF | 99.30 |
| iShares MSCI Global Gold Miners ETF | 87.99 |
| Themes Gold Miners ETF | 103.03 |
| Themes Silver Miners ETF | 78.71 |