Price Chart

Historical Price Data

View and export this data back to 2015. Upgrade now.
Date Open High Low Close Volume
Dec 02, 2021 39.19 39.47 38.30 38.79 34036.00
Dec 01, 2021 41.12 41.22 39.41 39.41 41489.00
Nov 30, 2021 41.23 41.98 40.22 40.70 26128.00
Nov 29, 2021 40.85 41.16 40.61 41.05 73373.00
Nov 26, 2021 42.18 42.18 40.77 41.08 12627.00
Nov 24, 2021 41.86 42.36 41.82 42.36 15606.00
Nov 23, 2021 42.62 42.86 42.02 42.39 18758.00
Nov 22, 2021 43.42 43.87 43.06 43.32 32693.00
Nov 19, 2021 45.62 45.88 44.75 44.75 22574.00
Nov 18, 2021 46.15 46.27 45.85 46.12 11543.00
Nov 17, 2021 46.35 46.65 46.10 46.28 34146.00
Nov 16, 2021 46.59 46.86 46.00 46.00 44166.00
Nov 15, 2021 47.00 47.49 46.69 47.02 16294.00
Nov 12, 2021 46.11 46.95 46.01 46.91 17289.00
Nov 11, 2021 45.96 46.49 45.88 46.40 22018.00
Nov 10, 2021 45.32 45.51 44.57 44.95 15757.00
Nov 09, 2021 43.90 44.53 43.62 44.50 9532.00
Nov 08, 2021 43.39 43.65 43.16 43.63 17015.00
Nov 05, 2021 42.18 42.95 41.78 42.95 10983.00
Nov 04, 2021 42.05 42.37 41.75 41.86 13705.00
Nov 03, 2021 40.48 41.83 40.34 41.66 23335.00
Nov 02, 2021 41.43 41.43 40.90 40.96 7746.00
Nov 01, 2021 41.98 42.09 41.69 41.96 17629.00
Oct 29, 2021 41.94 42.04 41.66 41.92 13530.00
Oct 28, 2021 42.72 42.72 42.28 42.43 9293.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

19.11
Minimum
Mar 20 2020
52.80
Maximum
Jan 05 2021
34.61
Average
32.76
Median