Sprott Junior Gold Miners ETF (SGDJ)
102.19
+0.89
(+0.88%)
USD |
NYSEARCA |
Aug 24, 16:00
102.00
-0.19
(-0.19%)
Pre-Market: 20:00
SGDJ Price : 102.19 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 102.66 | 102.95 | 100.83 | 102.19 | 40728.00 |
| Aug 21, 2026 | 102.68 | 102.72 | 100.80 | 101.30 | 68032.00 |
| Aug 20, 2026 | 96.92 | 100.19 | 96.92 | 99.12 | 76316.00 |
| Aug 19, 2026 | 94.55 | 98.00 | 94.55 | 97.59 | 65556.00 |
| Aug 18, 2026 | 91.91 | 92.18 | 89.38 | 89.38 | 36015.00 |
| Aug 17, 2026 | 92.03 | 94.02 | 92.02 | 93.34 | 37219.00 |
| Aug 14, 2026 | 91.50 | 92.65 | 91.15 | 91.28 | 22893.00 |
| Aug 13, 2026 | 92.03 | 92.03 | 89.49 | 90.22 | 36710.00 |
| Aug 12, 2026 | 93.18 | 94.09 | 92.16 | 92.69 | 26625.00 |
| Aug 11, 2026 | 92.40 | 92.40 | 90.90 | 91.72 | 33493.00 |
| Aug 10, 2026 | 91.60 | 93.51 | 90.13 | 93.39 | 80880.00 |
| Aug 07, 2026 | 89.98 | 91.97 | 89.98 | 91.63 | 83472.00 |
| Aug 06, 2026 | 84.36 | 85.14 | 83.51 | 85.05 | 30132.00 |
| Aug 05, 2026 | 83.52 | 85.06 | 82.78 | 84.41 | 54660.00 |
| Aug 04, 2026 | 76.60 | 79.67 | 76.60 | 79.24 | 28598.00 |
| Aug 03, 2026 | 73.97 | 76.25 | 73.13 | 76.12 | 66443.00 |
| Jul 31, 2026 | 74.22 | 74.22 | 72.28 | 73.06 | 30836.00 |
| Jul 30, 2026 | 73.26 | 75.57 | 73.22 | 75.55 | 35692.00 |
| Jul 29, 2026 | 73.78 | 75.87 | 71.98 | 73.31 | 41248.00 |
| Jul 28, 2026 | 75.60 | 75.80 | 73.76 | 74.96 | 33708.00 |
| Jul 27, 2026 | 76.64 | 76.94 | 74.77 | 76.54 | 41518.00 |
| Jul 24, 2026 | 75.83 | 76.74 | 74.76 | 75.20 | 23846.00 |
| Jul 23, 2026 | 75.72 | 76.16 | 74.96 | 75.65 | 28619.00 |
| Jul 22, 2026 | 76.73 | 79.14 | 76.73 | 77.50 | 124185.0 |
| Jul 21, 2026 | 72.57 | 74.90 | 72.57 | 74.89 | 35985.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median