Sprott Junior Gold Miners ETF (SGDJ)
94.10
-3.25
(-3.34%)
USD |
NYSEARCA |
Sep 14, 11:55
SGDJ Price : 94.10 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 99.52 | 99.58 | 96.79 | 97.35 | 32697.00 |
| Sep 10, 2026 | 97.98 | 98.20 | 96.60 | 96.62 | 32869.00 |
| Sep 09, 2026 | 100.25 | 102.09 | 99.29 | 100.01 | 22835.00 |
| Sep 08, 2026 | 99.73 | 101.56 | 99.60 | 99.63 | 32180.00 |
| Sep 04, 2026 | 100.74 | 100.99 | 99.66 | 100.49 | 29438.00 |
| Sep 03, 2026 | 102.89 | 103.00 | 100.65 | 103.00 | 30568.00 |
| Sep 02, 2026 | 96.20 | 99.96 | 96.20 | 99.50 | 46599.00 |
| Sep 01, 2026 | 95.38 | 98.03 | 94.56 | 94.56 | 92027.00 |
| Aug 31, 2026 | 99.79 | 99.79 | 97.24 | 98.64 | 39750.00 |
| Aug 28, 2026 | 104.06 | 104.53 | 97.73 | 99.16 | 91070.00 |
| Aug 27, 2026 | 101.50 | 103.25 | 101.16 | 103.20 | 28065.00 |
| Aug 26, 2026 | 102.81 | 103.09 | 101.51 | 101.69 | 25561.00 |
| Aug 25, 2026 | 101.40 | 103.90 | 100.65 | 103.90 | 42556.00 |
| Aug 24, 2026 | 102.66 | 102.95 | 100.83 | 102.19 | 40728.00 |
| Aug 21, 2026 | 102.68 | 102.72 | 100.80 | 101.30 | 68032.00 |
| Aug 20, 2026 | 96.92 | 100.19 | 96.92 | 99.12 | 76316.00 |
| Aug 19, 2026 | 94.55 | 98.00 | 94.55 | 97.59 | 65556.00 |
| Aug 18, 2026 | 91.91 | 92.18 | 89.38 | 89.38 | 36015.00 |
| Aug 17, 2026 | 92.03 | 94.02 | 92.02 | 93.34 | 37219.00 |
| Aug 14, 2026 | 91.50 | 92.65 | 91.15 | 91.28 | 22893.00 |
| Aug 13, 2026 | 92.03 | 92.03 | 89.49 | 90.22 | 36710.00 |
| Aug 12, 2026 | 93.18 | 94.09 | 92.16 | 92.69 | 26625.00 |
| Aug 11, 2026 | 92.40 | 92.40 | 90.90 | 91.72 | 33493.00 |
| Aug 10, 2026 | 91.60 | 93.51 | 90.13 | 93.39 | 80880.00 |
| Aug 07, 2026 | 89.98 | 91.97 | 89.98 | 91.63 | 83472.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median