Sprott Junior Gold Miners ETF (SGDJ)
32.11
-0.06
(-0.19%)
USD |
NYSEARCA |
Apr 24, 16:00
32.11
0.00 (0.00%)
After-Hours: 17:34
SGDJ Price: 32.11 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 23, 2024 | 31.57 | 32.48 | 31.26 | 32.17 | 22353.00 |
Apr 22, 2024 | 31.95 | 32.29 | 31.56 | 31.56 | 29214.00 |
Apr 19, 2024 | 32.97 | 33.53 | 32.97 | 33.20 | 16977.00 |
Apr 18, 2024 | 33.17 | 33.17 | 32.67 | 32.87 | 18236.00 |
Apr 17, 2024 | 33.04 | 33.27 | 32.56 | 32.67 | 27496.00 |
Apr 16, 2024 | 32.27 | 32.47 | 31.51 | 32.35 | 23939.00 |
Apr 15, 2024 | 33.19 | 33.19 | 31.99 | 32.71 | 55438.00 |
Apr 12, 2024 | 34.30 | 34.95 | 32.70 | 33.08 | 51209.00 |
Apr 11, 2024 | 33.30 | 33.74 | 32.63 | 33.74 | 35303.00 |
Apr 10, 2024 | 32.50 | 33.31 | 32.39 | 32.60 | 41376.00 |
Apr 09, 2024 | 34.02 | 34.31 | 33.40 | 33.78 | 45660.00 |
Apr 08, 2024 | 33.61 | 33.82 | 32.58 | 33.19 | 61410.00 |
Apr 05, 2024 | 32.55 | 33.62 | 32.28 | 33.34 | 61728.00 |
Apr 04, 2024 | 32.84 | 32.84 | 31.90 | 31.95 | 76178.00 |
Apr 03, 2024 | 31.71 | 32.77 | 31.63 | 32.64 | 37452.00 |
Apr 02, 2024 | 31.81 | 32.26 | 31.51 | 32.00 | 93749.00 |
Apr 01, 2024 | 32.00 | 32.38 | 31.04 | 31.79 | 89872.00 |
Mar 28, 2024 | 30.89 | 31.64 | 30.75 | 31.42 | 85263.00 |
Mar 27, 2024 | 29.82 | 30.82 | 29.82 | 30.79 | 9589.00 |
Mar 26, 2024 | 30.09 | 30.09 | 29.63 | 29.72 | 16880.00 |
Mar 25, 2024 | 29.38 | 29.83 | 29.37 | 29.44 | 28241.00 |
Mar 22, 2024 | 29.47 | 29.61 | 29.02 | 29.04 | 38647.00 |
Mar 21, 2024 | 30.40 | 30.50 | 29.69 | 29.75 | 28015.00 |
Mar 20, 2024 | 28.69 | 30.28 | 28.60 | 30.26 | 24293.00 |
Mar 19, 2024 | 29.26 | 29.26 | 28.66 | 28.75 | 13414.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
Mar 20 2020
52.80
Maximum
Jan 05 2021
34.96
Average
32.67
Median