Sprott Junior Gold Miners ETF (SGDJ)
37.86
-0.06
(-0.17%)
USD |
NYSEARCA |
Nov 22, 16:00
37.75
-0.11
(-0.28%)
After-Hours: 20:00
SGDJ Price: 37.86 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 38.08 | 38.19 | 37.75 | 37.86 | 12007.00 |
| Nov 21, 2024 | 37.51 | 37.94 | 37.32 | 37.92 | 25761.00 |
| Nov 20, 2024 | 36.67 | 37.18 | 36.67 | 37.03 | 9115.00 |
| Nov 19, 2024 | 37.00 | 37.41 | 36.77 | 37.41 | 7904.00 |
| Nov 18, 2024 | 36.58 | 37.21 | 36.03 | 36.96 | 29294.00 |
| Nov 15, 2024 | 35.27 | 35.31 | 34.81 | 34.92 | 9906.00 |
| Nov 14, 2024 | 34.64 | 35.28 | 34.54 | 35.00 | 32827.00 |
| Nov 13, 2024 | 36.55 | 36.55 | 35.15 | 35.17 | 18249.00 |
| Nov 12, 2024 | 36.44 | 36.66 | 35.79 | 36.01 | 15575.00 |
| Nov 11, 2024 | 37.81 | 38.00 | 36.65 | 36.96 | 38153.00 |
| Nov 08, 2024 | 39.08 | 39.12 | 38.34 | 38.44 | 11439.00 |
| Nov 07, 2024 | 38.77 | 39.02 | 38.06 | 38.87 | 20454.00 |
| Nov 06, 2024 | 38.50 | 38.94 | 37.56 | 38.65 | 32516.00 |
| Nov 05, 2024 | 39.85 | 40.04 | 39.38 | 39.52 | 6458.00 |
| Nov 04, 2024 | 39.66 | 39.66 | 39.16 | 39.27 | 23096.00 |
| Nov 01, 2024 | 39.99 | 39.99 | 39.14 | 39.14 | 10821.00 |
| Oct 31, 2024 | 40.27 | 40.27 | 39.08 | 39.68 | 15051.00 |
| Oct 30, 2024 | 41.12 | 41.12 | 40.27 | 40.63 | 17553.00 |
| Oct 29, 2024 | 40.73 | 41.33 | 40.72 | 41.10 | 20066.00 |
| Oct 28, 2024 | 40.61 | 40.90 | 40.50 | 40.59 | 9369.00 |
| Oct 25, 2024 | 41.41 | 41.41 | 40.54 | 40.61 | 14492.00 |
| Oct 24, 2024 | 41.84 | 41.84 | 40.52 | 41.34 | 18842.00 |
| Oct 23, 2024 | 41.87 | 42.01 | 41.20 | 41.38 | 24837.00 |
| Oct 22, 2024 | 42.05 | 42.49 | 42.05 | 42.40 | 18291.00 |
| Oct 21, 2024 | 41.76 | 42.12 | 41.13 | 41.32 | 25101.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
Mar 20 2020
52.80
Maximum
Jan 05 2021
35.51
Average
33.92
Median