Sprott Junior Gold Miners ETF (SGDJ)
29.89
+0.63
(+2.15%)
USD |
NYSEARCA |
May 31, 16:00
29.75
-0.14
(-0.47%)
After-Hours: 20:00
SGDJ Price: 29.89 for May 31, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 29.08 | 29.96 | 29.08 | 29.89 | 23710.00 |
| May 30, 2023 | 29.57 | 29.93 | 29.13 | 29.26 | 21798.00 |
| May 26, 2023 | 29.30 | 29.37 | 29.00 | 29.24 | 33030.00 |
| May 25, 2023 | 29.58 | 29.58 | 28.92 | 29.06 | 22579.00 |
| May 24, 2023 | 30.75 | 30.75 | 29.72 | 30.00 | 14481.00 |
| May 23, 2023 | 31.05 | 31.05 | 30.69 | 30.80 | 9184.00 |
| May 22, 2023 | 31.35 | 31.65 | 31.25 | 31.25 | 5974.00 |
| May 19, 2023 | 31.14 | 31.72 | 31.06 | 31.49 | 9723.00 |
| May 18, 2023 | 31.22 | 31.22 | 30.53 | 30.92 | 22093.00 |
| May 17, 2023 | 31.92 | 31.97 | 31.28 | 31.78 | 26343.00 |
| May 16, 2023 | 32.82 | 32.82 | 31.83 | 31.84 | 12274.00 |
| May 15, 2023 | 32.76 | 33.33 | 32.71 | 33.03 | 32466.00 |
| May 12, 2023 | 32.30 | 32.57 | 32.15 | 32.37 | 10696.00 |
| May 11, 2023 | 33.80 | 33.80 | 32.30 | 32.30 | 26543.00 |
| May 10, 2023 | 35.08 | 35.08 | 33.95 | 34.26 | 13489.00 |
| May 09, 2023 | 34.89 | 35.22 | 34.64 | 35.05 | 10235.00 |
| May 08, 2023 | 35.25 | 35.35 | 34.93 | 35.01 | 16213.00 |
| May 05, 2023 | 34.03 | 35.01 | 33.83 | 34.95 | 16866.00 |
| May 04, 2023 | 34.42 | 35.36 | 34.42 | 34.97 | 35697.00 |
| May 03, 2023 | 33.80 | 34.65 | 33.80 | 34.29 | 19073.00 |
| May 02, 2023 | 32.67 | 33.75 | 32.48 | 33.75 | 51874.00 |
| May 01, 2023 | 33.41 | 33.69 | 32.75 | 32.75 | 14388.00 |
| Apr 28, 2023 | 33.15 | 33.32 | 32.88 | 33.12 | 16823.00 |
| Apr 27, 2023 | 33.10 | 33.35 | 32.72 | 33.33 | 10756.00 |
| Apr 26, 2023 | 33.72 | 33.72 | 33.03 | 33.03 | 14545.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
19.11
Minimum
Mar 20 2020
52.80
Maximum
Jan 05 2021
34.55
Average
32.60
Median