Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Jan 31, 2023 17.35 17.55 17.34 17.54 23357.00
Jan 30, 2023 17.58 17.69 17.39 17.44 34947.00
Jan 27, 2023 17.80 17.95 17.62 17.70 37846.00
Jan 26, 2023 18.22 18.26 17.86 18.01 39121.00
Jan 25, 2023 17.77 18.43 17.77 18.22 44302.00
Jan 24, 2023 17.72 17.98 17.49 17.95 15919.00
Jan 23, 2023 17.63 17.82 17.53 17.72 11955.00
Jan 20, 2023 17.53 17.80 17.37 17.80 14057.00
Jan 19, 2023 17.33 17.62 17.16 17.61 32362.00
Jan 18, 2023 17.41 17.63 17.17 17.26 25654.00
Jan 17, 2023 17.65 17.65 17.17 17.27 24647.00
Jan 13, 2023 17.55 17.85 17.34 17.83 35322.00
Jan 12, 2023 17.47 17.55 17.25 17.47 22429.00
Jan 11, 2023 17.34 17.34 16.88 17.27 21707.00
Jan 10, 2023 17.08 17.30 17.05 17.30 13581.00
Jan 09, 2023 17.28 17.34 17.00 17.01 46856.00
Jan 06, 2023 16.89 17.14 16.69 17.00 26172.00
Jan 05, 2023 16.59 16.59 16.20 16.51 19379.00
Jan 04, 2023 16.15 16.66 16.10 16.66 27558.00
Jan 03, 2023 15.65 16.11 15.65 15.92 22984.00
Dec 30, 2022 15.67 15.71 15.41 15.51 15557.00
Dec 29, 2022 15.73 15.78 15.25 15.63 36999.00
Dec 28, 2022 15.97 15.97 15.50 15.52 36540.00
Dec 27, 2022 15.58 16.12 15.56 15.97 20078.00
Dec 23, 2022 15.56 15.69 15.38 15.56 8590.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.05
Minimum
Nov 13 2018
26.10
Maximum
Aug 05 2020
16.31
Average
16.30
Median
Nov 04 2019