US Global GO GOLD and Prec Mtl Mnrs ETF (GOAU)
18.68
+0.32
(+1.74%)
USD |
NYSEARCA |
Apr 23, 16:00
18.68
0.00 (0.00%)
After-Hours: 20:00
GOAU Price: 18.68 for April 23, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 22, 2024 | 18.54 | 18.80 | 18.36 | 18.36 | 38702.00 |
Apr 19, 2024 | 19.07 | 19.26 | 19.07 | 19.15 | 15485.00 |
Apr 18, 2024 | 19.11 | 19.13 | 18.94 | 19.04 | 42536.00 |
Apr 17, 2024 | 18.72 | 19.10 | 18.72 | 18.89 | 21952.00 |
Apr 16, 2024 | 18.40 | 18.68 | 18.26 | 18.53 | 50813.00 |
Apr 15, 2024 | 18.90 | 19.12 | 18.47 | 18.68 | 26846.00 |
Apr 12, 2024 | 19.55 | 19.74 | 18.67 | 18.75 | 48358.00 |
Apr 11, 2024 | 19.17 | 19.21 | 18.74 | 19.20 | 25707.00 |
Apr 10, 2024 | 18.63 | 19.09 | 18.41 | 18.86 | 24809.00 |
Apr 09, 2024 | 19.23 | 19.33 | 19.00 | 19.14 | 39196.00 |
Apr 08, 2024 | 19.05 | 19.08 | 18.64 | 18.88 | 25467.00 |
Apr 05, 2024 | 18.45 | 19.00 | 18.43 | 18.86 | 42550.00 |
Apr 04, 2024 | 18.59 | 18.76 | 18.35 | 18.40 | 25506.00 |
Apr 03, 2024 | 18.27 | 18.71 | 18.24 | 18.71 | 28658.00 |
Apr 02, 2024 | 18.07 | 18.25 | 17.95 | 18.23 | 31604.00 |
Apr 01, 2024 | 18.20 | 18.20 | 17.88 | 18.00 | 39389.00 |
Mar 28, 2024 | 17.57 | 17.90 | 17.57 | 17.82 | 54625.00 |
Mar 27, 2024 | 16.93 | 17.49 | 16.93 | 17.44 | 18800.00 |
Mar 26, 2024 | 17.14 | 17.18 | 16.86 | 16.92 | 28604.00 |
Mar 25, 2024 | 16.85 | 17.13 | 16.85 | 16.90 | 12497.00 |
Mar 22, 2024 | 16.92 | 16.92 | 16.56 | 16.72 | 12577.00 |
Mar 21, 2024 | 17.42 | 17.46 | 16.97 | 17.00 | 12772.00 |
Mar 20, 2024 | 16.16 | 17.19 | 16.09 | 17.16 | 17179.00 |
Mar 19, 2024 | 16.50 | 16.50 | 16.25 | 16.26 | 11491.00 |
Mar 18, 2024 | 16.65 | 16.68 | 16.54 | 16.58 | 24595.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.85
Minimum
Mar 20 2020
26.10
Maximum
Aug 05 2020
17.46
Average
17.24
Median
Sep 05 2019