US Global GO GOLD and Prec Mtl Mnrs ETF (GOAU)
21.30
+0.14
(+0.67%)
USD |
NYSEARCA |
Nov 21, 16:00
21.30
0.00 (0.00%)
After-Hours: 20:00
GOAU Price: 21.30 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 21.18 | 21.21 | 21.00 | 21.16 | 9691.00 |
| Nov 19, 2024 | 21.00 | 21.09 | 20.77 | 21.08 | 32211.00 |
| Nov 18, 2024 | 20.55 | 20.79 | 20.05 | 20.62 | 24134.00 |
| Nov 15, 2024 | 19.89 | 20.04 | 19.76 | 19.79 | 17727.00 |
| Nov 14, 2024 | 19.57 | 19.94 | 19.53 | 19.86 | 16568.00 |
| Nov 13, 2024 | 20.20 | 20.21 | 19.89 | 19.89 | 18375.00 |
| Nov 12, 2024 | 20.37 | 20.37 | 19.92 | 20.11 | 24381.00 |
| Nov 11, 2024 | 21.01 | 21.14 | 20.21 | 20.50 | 40078.00 |
| Nov 08, 2024 | 21.95 | 22.03 | 21.65 | 21.80 | 28381.00 |
| Nov 07, 2024 | 21.99 | 22.34 | 21.66 | 22.24 | 32923.00 |
| Nov 06, 2024 | 21.55 | 21.74 | 21.09 | 21.59 | 30923.00 |
| Nov 05, 2024 | 22.27 | 22.52 | 22.23 | 22.37 | 13092.00 |
| Nov 04, 2024 | 22.40 | 22.48 | 22.12 | 22.21 | 26014.00 |
| Nov 01, 2024 | 22.64 | 22.71 | 22.26 | 22.27 | 11328.00 |
| Oct 31, 2024 | 22.98 | 22.98 | 22.16 | 22.55 | 21225.00 |
| Oct 30, 2024 | 23.32 | 23.32 | 22.74 | 23.10 | 32971.00 |
| Oct 29, 2024 | 23.15 | 23.35 | 23.02 | 23.32 | 15251.00 |
| Oct 28, 2024 | 23.00 | 23.06 | 22.90 | 22.96 | 18315.00 |
| Oct 25, 2024 | 23.51 | 23.51 | 23.03 | 23.03 | 18458.00 |
| Oct 24, 2024 | 23.76 | 23.78 | 22.90 | 23.41 | 21819.00 |
| Oct 23, 2024 | 23.45 | 23.56 | 23.12 | 23.30 | 47008.00 |
| Oct 22, 2024 | 23.53 | 23.86 | 23.53 | 23.80 | 23253.00 |
| Oct 21, 2024 | 23.69 | 23.84 | 23.36 | 23.36 | 31132.00 |
| Oct 18, 2024 | 22.79 | 23.41 | 22.75 | 23.35 | 23413.00 |
| Oct 17, 2024 | 22.48 | 22.65 | 22.35 | 22.46 | 13357.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.85
Minimum
Mar 20 2020
26.10
Maximum
Aug 05 2020
18.13
Average
18.10
Median