Price Chart

Historical Price Data

View and export this data back to 2017. Upgrade now.
Date Open High Low Close Volume
Oct 15, 2021 18.07 18.48 17.98 18.32 51238.00
Oct 14, 2021 18.20 18.42 18.18 18.39 45086.00
Oct 13, 2021 17.58 18.16 17.58 17.97 33858.00
Oct 12, 2021 17.13 17.51 17.13 17.41 24567.00
Oct 11, 2021 17.15 17.29 16.97 17.00 38968.00
Oct 08, 2021 17.28 17.45 17.03 17.10 27551.00
Oct 07, 2021 16.67 17.07 16.67 16.85 33004.00
Oct 06, 2021 16.37 16.75 16.29 16.67 52093.00
Oct 05, 2021 16.36 16.50 16.10 16.41 29266.00
Oct 04, 2021 16.20 16.46 16.20 16.33 18949.00
Oct 01, 2021 16.36 16.36 16.12 16.16 12745.00
Sep 30, 2021 16.04 16.45 16.00 16.17 16051.00
Sep 29, 2021 16.15 16.17 15.87 15.89 21622.00
Sep 28, 2021 16.23 16.32 16.09 16.20 30239.00
Sep 27, 2021 16.67 16.77 16.42 16.42 22029.00
Sep 24, 2021 16.51 16.73 16.51 16.51 19647.00
Sep 23, 2021 16.89 17.09 16.70 16.70 55879.00
Sep 22, 2021 17.13 17.40 17.03 17.04 12375.00
Sep 21, 2021 17.16 17.36 17.00 17.08 83588.00
Sep 20, 2021 17.01 17.05 16.80 17.01 25731.00
Sep 17, 2021 17.18 17.18 16.92 17.15 54805.00
Sep 16, 2021 17.50 17.50 17.06 17.26 37593.00
Sep 15, 2021 17.85 18.12 17.85 18.07 16029.00
Sep 14, 2021 18.01 18.15 17.81 17.91 46144.00
Sep 13, 2021 17.63 18.06 17.57 18.01 51597.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

10.05
Minimum
Nov 13 2018
26.10
Maximum
Aug 05 2020
15.69
Average
15.23
Median
Nov 11 2019