US Global GO GOLD and Precious Metal Miners ETF (GOAU)
47.85
-1.58
(-3.20%)
USD |
NYSEARCA |
Sep 10, 15:23
GOAU Price : 47.85 for Sept. 10, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 09, 2026 | 49.73 | 50.38 | 49.11 | 49.43 | 14812.00 |
| Sep 08, 2026 | 49.30 | 49.90 | 49.20 | 49.20 | 17443.00 |
| Sep 04, 2026 | 49.48 | 49.88 | 48.88 | 49.61 | 12391.00 |
| Sep 03, 2026 | 50.30 | 50.71 | 49.77 | 50.70 | 15495.00 |
| Sep 02, 2026 | 48.00 | 49.05 | 48.00 | 48.77 | 19260.00 |
| Sep 01, 2026 | 47.53 | 48.66 | 47.06 | 47.09 | 43724.00 |
| Aug 31, 2026 | 49.08 | 49.08 | 48.04 | 48.80 | 21093.00 |
| Aug 28, 2026 | 50.97 | 51.55 | 48.49 | 48.90 | 36444.00 |
| Aug 27, 2026 | 50.16 | 51.18 | 50.16 | 50.88 | 26963.00 |
| Aug 26, 2026 | 50.39 | 50.98 | 50.32 | 50.40 | 22385.00 |
| Aug 25, 2026 | 49.88 | 51.32 | 49.84 | 51.25 | 22289.00 |
| Aug 24, 2026 | 50.17 | 50.88 | 49.86 | 50.44 | 52433.00 |
| Aug 21, 2026 | 49.84 | 50.00 | 49.52 | 49.78 | 29911.00 |
| Aug 20, 2026 | 47.24 | 48.99 | 47.24 | 48.54 | 27402.00 |
| Aug 19, 2026 | 45.64 | 47.31 | 45.64 | 47.25 | 28795.00 |
| Aug 18, 2026 | 44.33 | 44.69 | 43.50 | 43.50 | 13333.00 |
| Aug 17, 2026 | 44.50 | 45.37 | 44.48 | 45.17 | 11237.00 |
| Aug 14, 2026 | 44.36 | 44.68 | 44.08 | 44.21 | 17635.00 |
| Aug 13, 2026 | 44.56 | 44.56 | 43.42 | 43.69 | 30512.00 |
| Aug 12, 2026 | 45.96 | 45.96 | 44.91 | 45.07 | 65884.00 |
| Aug 11, 2026 | 45.00 | 45.20 | 44.60 | 44.86 | 24380.00 |
| Aug 10, 2026 | 44.21 | 45.04 | 43.78 | 44.93 | 67776.00 |
| Aug 07, 2026 | 44.08 | 44.80 | 43.92 | 44.44 | 30702.00 |
| Aug 06, 2026 | 41.03 | 42.20 | 40.99 | 41.53 | 19090.00 |
| Aug 05, 2026 | 40.50 | 41.61 | 40.49 | 41.29 | 20979.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Global X Gold Explorers ETF | 91.05 |
| Sprott Gold Miners ETF | 80.44 |
| VanEck Junior Gold Miners ETF | 124.65 |
| Themes Gold Miners ETF | 99.63 |
| Sprott Active Gold & Silver Miners ETF | 49.93 |