Global X Gold Explorers ETF (GOEX)
95.99
-0.19
(-0.20%)
USD |
NYSEARCA |
Aug 24, 16:00
96.43
+0.44
(+0.46%)
Pre-Market: 20:00
GOEX Price : 95.99 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 97.72 | 97.72 | 94.54 | 95.99 | 52783.00 |
| Aug 21, 2026 | 96.07 | 96.46 | 95.00 | 96.18 | 42781.00 |
| Aug 20, 2026 | 90.92 | 93.61 | 90.67 | 93.28 | 8895.00 |
| Aug 19, 2026 | 86.92 | 90.76 | 86.92 | 90.76 | 32735.00 |
| Aug 18, 2026 | 85.28 | 85.28 | 83.40 | 83.64 | 20546.00 |
| Aug 17, 2026 | 86.46 | 87.89 | 86.25 | 87.11 | 9492.00 |
| Aug 14, 2026 | 85.60 | 86.74 | 84.77 | 85.75 | 5374.00 |
| Aug 13, 2026 | 85.48 | 85.48 | 83.37 | 83.69 | 4828.00 |
| Aug 12, 2026 | 86.72 | 87.25 | 85.78 | 86.32 | 10901.00 |
| Aug 11, 2026 | 85.46 | 85.85 | 83.57 | 85.06 | 2888.00 |
| Aug 10, 2026 | 83.70 | 85.43 | 83.26 | 85.02 | 8797.00 |
| Aug 07, 2026 | 83.97 | 84.76 | 82.66 | 84.25 | 7405.00 |
| Aug 06, 2026 | 77.75 | 79.18 | 77.73 | 78.76 | 3736.00 |
| Aug 05, 2026 | 76.26 | 79.37 | 76.26 | 78.84 | 18353.00 |
| Aug 04, 2026 | 72.86 | 73.35 | 71.73 | 72.78 | 4100.00 |
| Aug 03, 2026 | 69.00 | 70.31 | 69.00 | 70.31 | 1614.00 |
| Jul 31, 2026 | 69.84 | 69.84 | 68.50 | 68.54 | 3339.00 |
| Jul 30, 2026 | 69.10 | 71.22 | 69.10 | 71.22 | 1729.00 |
| Jul 29, 2026 | 68.55 | 70.05 | 67.22 | 68.37 | 3716.00 |
| Jul 28, 2026 | 68.75 | 69.98 | 68.14 | 69.46 | 1770.00 |
| Jul 27, 2026 | 70.70 | 70.70 | 70.67 | 70.67 | 814.00 |
| Jul 24, 2026 | 71.00 | 71.00 | 69.80 | 69.80 | 489.00 |
| Jul 23, 2026 | 69.38 | 70.57 | 69.38 | 69.98 | 5663.00 |
| Jul 22, 2026 | 72.06 | 73.26 | 72.00 | 72.43 | 6407.00 |
| Jul 21, 2026 | 67.60 | 69.53 | 67.34 | 69.39 | 15200.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median