Global X Gold Explorers ETF (GOEX)
72.32
-1.77
(-2.39%)
USD |
NYSEARCA |
Oct 23, 16:00
72.41
+0.09
(+0.13%)
After-Hours: 20:00
GOEX Price : 72.32 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 72.38 | 72.91 | 72.32 | 72.32 | 2241.00 |
| Oct 22, 2026 | 75.92 | 75.92 | 74.04 | 74.09 | 4173.00 |
| Oct 21, 2026 | 78.76 | 79.28 | 78.76 | 79.10 | 1049.00 |
| Oct 20, 2026 | 79.86 | 79.86 | 78.89 | 78.89 | 1367.00 |
| Oct 19, 2026 | 79.84 | 79.84 | 78.76 | 78.76 | 2691.00 |
| Oct 16, 2026 | 81.45 | 81.45 | 80.06 | 80.06 | 1987.00 |
| Oct 15, 2026 | 77.84 | 80.20 | 77.84 | 80.20 | 2667.00 |
| Oct 14, 2026 | 78.92 | 78.92 | 76.48 | 77.12 | 6934.00 |
| Oct 13, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 501.00 |
| Oct 12, 2026 | 83.29 | 83.29 | 82.38 | 82.71 | 1063.00 |
| Oct 09, 2026 | 82.07 | 83.88 | 82.07 | 83.65 | 5957.00 |
| Oct 08, 2026 | 80.10 | 80.95 | 79.96 | 80.95 | 740.00 |
| Oct 07, 2026 | 79.68 | 80.50 | 78.94 | 79.87 | 5650.00 |
| Oct 06, 2026 | 82.41 | 82.75 | 82.41 | 82.75 | 1161.00 |
| Oct 05, 2026 | 81.63 | 81.97 | 81.45 | 81.97 | 1689.00 |
| Oct 02, 2026 | 82.51 | 83.08 | 81.55 | 82.04 | 3169.00 |
| Oct 01, 2026 | 83.94 | 83.94 | 81.72 | 81.72 | 5112.00 |
| Sep 30, 2026 | 83.33 | 83.33 | 83.09 | 83.13 | 1036.00 |
| Sep 29, 2026 | 83.46 | 84.52 | 83.46 | 84.52 | 4597.00 |
| Sep 28, 2026 | 83.38 | 84.04 | 82.59 | 82.99 | 4283.00 |
| Sep 25, 2026 | 87.01 | 88.35 | 86.91 | 88.12 | 12821.00 |
| Sep 24, 2026 | 87.79 | 87.79 | 86.06 | 87.14 | 2772.00 |
| Sep 23, 2026 | 89.20 | 89.20 | 87.75 | 88.17 | 5844.00 |
| Sep 22, 2026 | 89.84 | 92.30 | 89.54 | 92.01 | 6025.00 |
| Sep 21, 2026 | 89.05 | 89.05 | 88.33 | 88.80 | 4885.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median