Global X Gold Explorers ETF (GOEX)
87.00
-3.42
(-3.78%)
USD |
NYSEARCA |
Sep 14, 13:02
GOEX Price : 87.00 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 91.48 | 91.48 | 90.13 | 90.42 | 3091.00 |
| Sep 10, 2026 | 91.05 | 91.05 | 90.04 | 90.14 | 1934.00 |
| Sep 09, 2026 | 92.91 | 94.31 | 92.91 | 93.29 | 4238.00 |
| Sep 08, 2026 | 92.81 | 94.02 | 92.51 | 92.59 | 4284.00 |
| Sep 04, 2026 | 93.26 | 94.39 | 92.27 | 94.05 | 5239.00 |
| Sep 03, 2026 | 95.00 | 95.66 | 93.70 | 95.29 | 4465.00 |
| Sep 02, 2026 | 89.72 | 92.92 | 89.72 | 92.18 | 7352.00 |
| Sep 01, 2026 | 89.15 | 91.81 | 88.47 | 88.64 | 5486.00 |
| Aug 31, 2026 | 93.21 | 93.21 | 91.08 | 92.39 | 7031.00 |
| Aug 28, 2026 | 97.49 | 97.50 | 92.60 | 93.06 | 11420.00 |
| Aug 27, 2026 | 96.36 | 97.66 | 96.36 | 97.19 | 6807.00 |
| Aug 26, 2026 | 96.07 | 96.71 | 95.34 | 95.50 | 24955.00 |
| Aug 25, 2026 | 95.78 | 97.86 | 94.74 | 97.66 | 48081.00 |
| Aug 24, 2026 | 97.72 | 97.72 | 94.54 | 95.99 | 52783.00 |
| Aug 21, 2026 | 96.07 | 96.46 | 95.00 | 96.18 | 42781.00 |
| Aug 20, 2026 | 90.92 | 93.61 | 90.67 | 93.28 | 8895.00 |
| Aug 19, 2026 | 86.92 | 90.76 | 86.92 | 90.76 | 32735.00 |
| Aug 18, 2026 | 85.28 | 85.28 | 83.40 | 83.64 | 20546.00 |
| Aug 17, 2026 | 86.46 | 87.89 | 86.25 | 87.11 | 9492.00 |
| Aug 14, 2026 | 85.60 | 86.74 | 84.77 | 85.75 | 5374.00 |
| Aug 13, 2026 | 85.48 | 85.48 | 83.37 | 83.69 | 4828.00 |
| Aug 12, 2026 | 86.72 | 87.25 | 85.78 | 86.32 | 10901.00 |
| Aug 11, 2026 | 85.46 | 85.85 | 83.57 | 85.06 | 2888.00 |
| Aug 10, 2026 | 83.70 | 85.43 | 83.26 | 85.02 | 8797.00 |
| Aug 07, 2026 | 83.97 | 84.76 | 82.66 | 84.25 | 7405.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median