Global X Gold Explorers ETF (GOEX)
73.18
-0.32
(-0.44%)
USD |
NYSEARCA |
Nov 13, 16:00
72.91
-0.27
(-0.36%)
After-Hours: 19:59
GOEX Price : 73.18 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 73.93 | 73.93 | 73.18 | 73.18 | 782.00 |
| Nov 12, 2026 | 74.40 | 74.65 | 72.91 | 73.50 | 5406.00 |
| Nov 11, 2026 | 78.24 | 78.24 | 77.19 | 77.19 | 4917.00 |
| Nov 10, 2026 | 79.38 | 79.64 | 77.82 | 78.67 | 10800.00 |
| Nov 09, 2026 | 81.51 | 82.94 | 81.51 | 82.65 | 2492.00 |
| Nov 06, 2026 | 76.56 | 78.44 | 76.25 | 78.44 | 5540.00 |
| Nov 05, 2026 | 78.39 | 78.90 | 74.58 | 77.02 | 7451.00 |
| Nov 04, 2026 | 74.39 | 76.18 | 74.14 | 75.87 | 14149.00 |
| Nov 03, 2026 | 70.88 | 70.88 | 69.76 | 69.82 | 4855.00 |
| Nov 02, 2026 | 70.94 | 72.58 | 70.94 | 71.43 | 2642.00 |
| Oct 30, 2026 | 70.56 | 70.65 | 68.99 | 69.74 | 4368.00 |
| Oct 29, 2026 | 74.05 | 74.12 | 73.44 | 73.81 | 12194.00 |
| Oct 28, 2026 | 76.04 | 76.27 | 74.36 | 76.27 | 6645.00 |
| Oct 27, 2026 | 73.59 | 75.35 | 73.59 | 75.35 | 3407.00 |
| Oct 26, 2026 | 72.44 | 73.40 | 71.31 | 72.81 | 2517.00 |
| Oct 23, 2026 | 72.38 | 72.91 | 72.32 | 72.32 | 2241.00 |
| Oct 22, 2026 | 75.92 | 75.92 | 74.04 | 74.09 | 4173.00 |
| Oct 21, 2026 | 78.76 | 79.28 | 78.76 | 79.10 | 1049.00 |
| Oct 20, 2026 | 79.86 | 79.86 | 78.89 | 78.89 | 1367.00 |
| Oct 19, 2026 | 79.84 | 79.84 | 78.76 | 78.76 | 2691.00 |
| Oct 16, 2026 | 81.45 | 81.45 | 80.06 | 80.06 | 1987.00 |
| Oct 15, 2026 | 77.84 | 80.20 | 77.84 | 80.20 | 2667.00 |
| Oct 14, 2026 | 78.92 | 78.92 | 76.48 | 77.12 | 6934.00 |
| Oct 13, 2026 | 81.13 | 81.13 | 81.13 | 81.13 | 501.00 |
| Oct 12, 2026 | 83.29 | 83.29 | 82.38 | 82.71 | 1063.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median