Global X Gold Explorers ETF (GOEX)
82.04
+0.33
(+0.40%)
USD |
NYSEARCA |
Oct 02, 16:00
81.70
-0.34
(-0.42%)
After-Hours: 20:00
GOEX Price : 82.04 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 82.51 | 83.08 | 81.55 | 82.04 | 3169.00 |
| Oct 01, 2026 | 83.94 | 83.94 | 81.72 | 81.72 | 5112.00 |
| Sep 30, 2026 | 83.33 | 83.33 | 83.09 | 83.13 | 1036.00 |
| Sep 29, 2026 | 83.46 | 84.52 | 83.46 | 84.52 | 4597.00 |
| Sep 28, 2026 | 83.38 | 84.04 | 82.59 | 82.99 | 4283.00 |
| Sep 25, 2026 | 87.01 | 88.35 | 86.91 | 88.12 | 12821.00 |
| Sep 24, 2026 | 87.79 | 87.79 | 86.06 | 87.14 | 2772.00 |
| Sep 23, 2026 | 89.20 | 89.20 | 87.75 | 88.17 | 5844.00 |
| Sep 22, 2026 | 89.84 | 92.30 | 89.54 | 92.01 | 6025.00 |
| Sep 21, 2026 | 89.05 | 89.05 | 88.33 | 88.80 | 4885.00 |
| Sep 18, 2026 | 88.95 | 89.50 | 88.04 | 89.50 | 1201.00 |
| Sep 17, 2026 | 88.06 | 89.10 | 88.06 | 88.68 | 4334.00 |
| Sep 16, 2026 | 87.89 | 88.50 | 83.78 | 84.90 | 4493.00 |
| Sep 15, 2026 | 87.25 | 87.25 | 85.37 | 86.82 | 5822.00 |
| Sep 14, 2026 | 87.10 | 87.75 | 85.89 | 87.10 | 6933.00 |
| Sep 11, 2026 | 91.48 | 91.48 | 90.13 | 90.42 | 3091.00 |
| Sep 10, 2026 | 91.05 | 91.05 | 90.04 | 90.14 | 1934.00 |
| Sep 09, 2026 | 92.91 | 94.31 | 92.91 | 93.29 | 4238.00 |
| Sep 08, 2026 | 92.81 | 94.02 | 92.51 | 92.59 | 4284.00 |
| Sep 04, 2026 | 93.26 | 94.39 | 92.27 | 94.05 | 5239.00 |
| Sep 03, 2026 | 95.00 | 95.66 | 93.70 | 95.29 | 4465.00 |
| Sep 02, 2026 | 89.72 | 92.92 | 89.72 | 92.18 | 7352.00 |
| Sep 01, 2026 | 89.15 | 91.81 | 88.47 | 88.64 | 5486.00 |
| Aug 31, 2026 | 93.21 | 93.21 | 91.08 | 92.39 | 7031.00 |
| Aug 28, 2026 | 97.49 | 97.50 | 92.60 | 93.06 | 11420.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median