Global X Gold Explorers ETF (GOEX)
32.66
+0.42
(+1.31%)
USD |
NYSEARCA |
Nov 21, 16:00
32.55
-0.11
(-0.33%)
After-Hours: 20:00
GOEX Price: 32.66 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 21, 2024 | 32.50 | 32.66 | 32.35 | 32.66 | 3014.00 |
| Nov 20, 2024 | 32.20 | 32.34 | 32.20 | 32.24 | 2056.00 |
| Nov 19, 2024 | 32.10 | 32.37 | 31.88 | 32.37 | 8786.00 |
| Nov 18, 2024 | 31.48 | 32.00 | 31.19 | 31.82 | 14247.00 |
| Nov 15, 2024 | 30.76 | 30.76 | 30.29 | 30.32 | 2197.00 |
| Nov 14, 2024 | 30.20 | 30.68 | 30.00 | 30.37 | 16244.00 |
| Nov 13, 2024 | 31.20 | 31.20 | 30.40 | 30.51 | 8044.00 |
| Nov 12, 2024 | 31.22 | 31.22 | 30.61 | 30.87 | 4346.00 |
| Nov 11, 2024 | 32.28 | 32.33 | 29.33 | 31.35 | 15349.00 |
| Nov 08, 2024 | 33.42 | 33.42 | 32.89 | 33.03 | 3128.00 |
| Nov 07, 2024 | 33.29 | 33.76 | 32.86 | 33.76 | 6078.00 |
| Nov 06, 2024 | 32.81 | 33.07 | 32.12 | 32.80 | 26699.00 |
| Nov 05, 2024 | 34.00 | 34.10 | 33.98 | 34.10 | 3037.00 |
| Nov 04, 2024 | 34.30 | 34.44 | 33.86 | 33.95 | 8285.00 |
| Nov 01, 2024 | 34.73 | 34.85 | 34.02 | 34.02 | 7134.00 |
| Oct 31, 2024 | 35.05 | 35.05 | 34.16 | 34.43 | 6037.00 |
| Oct 30, 2024 | 35.40 | 35.62 | 34.99 | 35.33 | 9289.00 |
| Oct 29, 2024 | 35.30 | 35.98 | 35.30 | 35.98 | 6943.00 |
| Oct 28, 2024 | 35.12 | 35.48 | 35.12 | 35.26 | 1454.00 |
| Oct 25, 2024 | 36.10 | 36.10 | 35.40 | 35.44 | 8230.00 |
| Oct 24, 2024 | 36.80 | 37.07 | 35.44 | 35.98 | 8761.00 |
| Oct 23, 2024 | 36.58 | 36.75 | 36.00 | 36.05 | 8277.00 |
| Oct 22, 2024 | 36.85 | 37.19 | 36.85 | 37.16 | 5123.00 |
| Oct 21, 2024 | 36.84 | 36.85 | 36.27 | 36.27 | 13143.00 |
| Oct 18, 2024 | 35.27 | 36.44 | 35.27 | 36.14 | 11799.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Mar 13 2020
39.95
Maximum
Aug 05 2020
28.19
Average
28.01
Median