Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Jun 18, 2021 32.30 32.49 31.63 31.65 6313.00
Jun 17, 2021 32.97 33.16 32.20 32.56 13524.00
Jun 16, 2021 34.85 34.96 34.11 34.11 8533.00
Jun 15, 2021 35.03 35.03 34.46 34.72 7812.00
Jun 14, 2021 34.76 35.58 34.76 35.19 5786.00
Jun 11, 2021 35.48 35.66 35.34 35.34 4272.00
Jun 10, 2021 34.90 35.60 34.90 35.60 3469.00
Jun 09, 2021 34.97 35.04 34.68 34.69 6223.00
Jun 08, 2021 34.90 34.96 34.84 34.86 3117.00
Jun 07, 2021 34.89 35.21 34.84 35.14 4965.00
Jun 04, 2021 34.80 35.18 34.80 34.97 11003.00
Jun 03, 2021 35.12 35.12 34.58 34.62 8362.00
Jun 02, 2021 36.17 36.34 35.87 36.20 5164.00
Jun 01, 2021 36.10 36.30 35.81 35.93 5388.00
May 28, 2021 35.36 35.78 35.36 35.75 6777.00
May 27, 2021 35.52 35.65 35.45 35.65 1399.00
May 26, 2021 35.73 36.01 35.58 35.62 8642.00
May 25, 2021 35.51 35.76 35.20 35.60 15977.00
May 24, 2021 35.32 35.73 35.32 35.66 9423.00
May 21, 2021 35.50 35.50 34.97 35.28 16495.00
May 20, 2021 35.11 35.45 34.95 35.38 6501.00
May 19, 2021 35.25 35.44 34.65 34.85 19421.00
May 18, 2021 35.40 35.40 34.81 35.29 4579.00
May 17, 2021 33.86 35.50 33.86 35.30 11782.00
May 14, 2021 33.12 33.60 33.09 33.57 4492.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.43
Minimum
Mar 13 2020
45.35
Maximum
Aug 16 2016
26.47
Average
24.02
Median