Global X Gold Explorers ETF (GOEX)
24.62
+0.20
(+0.82%)
USD |
NYSEARCA |
May 26, 16:00
GOEX Price: 24.62 for May 26, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 26, 2023 | 24.60 | 24.62 | 24.45 | 24.62 | 1022.00 |
| May 25, 2023 | 24.60 | 24.67 | 24.42 | 24.42 | 6553.00 |
| May 24, 2023 | 25.57 | 25.61 | 24.89 | 24.94 | 5067.00 |
| May 23, 2023 | 25.69 | 25.76 | 25.69 | 25.75 | 508.00 |
| May 22, 2023 | 25.92 | 25.92 | 25.72 | 25.75 | 1606.00 |
| May 19, 2023 | 25.81 | 25.96 | 25.80 | 25.81 | 2202.00 |
| May 18, 2023 | 26.01 | 26.03 | 25.25 | 25.64 | 5147.00 |
| May 17, 2023 | 26.42 | 26.42 | 26.12 | 26.36 | 2142.00 |
| May 16, 2023 | 26.86 | 26.86 | 26.28 | 26.44 | 4172.00 |
| May 15, 2023 | 27.34 | 27.36 | 27.28 | 27.28 | 719.00 |
| May 12, 2023 | 26.86 | 26.94 | 26.81 | 26.94 | 2031.00 |
| May 11, 2023 | 28.06 | 28.06 | 26.85 | 26.97 | 13903.00 |
| May 10, 2023 | 28.36 | 28.39 | 28.14 | 28.36 | 1336.00 |
| May 09, 2023 | 28.77 | 28.89 | 28.73 | 28.82 | 1647.00 |
| May 08, 2023 | 28.80 | 29.07 | 28.80 | 28.88 | 2916.00 |
| May 05, 2023 | 28.32 | 28.99 | 28.15 | 28.82 | 12221.00 |
| May 04, 2023 | 29.07 | 29.64 | 28.97 | 28.97 | 38343.00 |
| May 03, 2023 | 28.20 | 28.51 | 28.18 | 28.43 | 5113.00 |
| May 02, 2023 | 27.08 | 28.12 | 27.08 | 28.12 | 9143.00 |
| May 01, 2023 | 27.80 | 28.32 | 27.37 | 27.37 | 62620.00 |
| Apr 28, 2023 | 27.80 | 27.80 | 27.60 | 27.60 | 1481.00 |
| Apr 27, 2023 | 27.64 | 27.84 | 27.64 | 27.84 | 943.00 |
| Apr 26, 2023 | 27.90 | 27.90 | 27.67 | 27.67 | 552.00 |
| Apr 25, 2023 | 27.52 | 27.89 | 27.52 | 27.77 | 2443.00 |
| Apr 24, 2023 | 27.74 | 28.22 | 27.74 | 28.12 | 3066.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
14.43
Minimum
Mar 13 2020
39.95
Maximum
Aug 05 2020
26.72
Average
26.46
Median