Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Sep 27, 2021 26.98 27.51 26.98 27.08 3141.00
Sep 24, 2021 26.74 27.21 26.74 26.98 19119.00
Sep 23, 2021 27.50 27.50 27.08 27.09 4244.00
Sep 22, 2021 27.60 28.18 27.52 27.66 5340.00
Sep 21, 2021 27.55 27.86 27.48 27.51 4398.00
Sep 20, 2021 27.44 27.50 27.17 27.50 9406.00
Sep 17, 2021 27.92 27.93 27.80 27.93 4199.00
Sep 16, 2021 28.15 28.25 27.80 28.18 5804.00
Sep 15, 2021 29.03 29.49 29.03 29.34 4399.00
Sep 14, 2021 29.46 29.46 29.08 29.20 2764.00
Sep 13, 2021 28.59 29.32 28.49 29.19 4846.00
Sep 10, 2021 28.70 28.86 28.32 28.32 1945.00
Sep 09, 2021 28.95 28.97 28.53 28.65 5984.00
Sep 08, 2021 28.97 29.03 28.80 28.89 4321.00
Sep 07, 2021 29.58 29.97 29.13 29.13 5728.00
Sep 03, 2021 29.75 30.32 29.75 30.08 6809.00
Sep 02, 2021 29.41 29.41 29.23 29.26 1919.00
Sep 01, 2021 29.73 29.73 29.39 29.43 2636.00
Aug 31, 2021 29.06 29.47 29.06 29.47 22860.00
Aug 30, 2021 29.38 29.38 29.03 29.06 2895.00
Aug 27, 2021 28.01 29.49 28.01 29.32 13131.00
Aug 26, 2021 27.98 28.42 27.93 28.00 4018.00
Aug 25, 2021 28.50 28.50 28.05 28.27 9612.00
Aug 24, 2021 28.66 28.68 28.60 28.68 5280.00
Aug 23, 2021 27.99 28.66 27.98 28.51 22630.00

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

14.43
Minimum
Mar 13 2020
39.95
Maximum
Aug 05 2020
25.82
Average
24.02
Median