Amplify Junior Silver Miners ETF (SILJ)
29.21
-1.28
(-4.20%)
USD |
NYSEARCA |
Sep 14, 11:32
SILJ Price : 29.21 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 31.30 | 31.51 | 30.27 | 30.49 | 3.938M |
| Sep 10, 2026 | 30.61 | 31.14 | 30.45 | 30.65 | 3.010M |
| Sep 09, 2026 | 32.29 | 32.61 | 31.68 | 31.94 | 3.798M |
| Sep 08, 2026 | 31.60 | 32.09 | 31.52 | 31.55 | 2.804M |
| Sep 04, 2026 | 31.50 | 32.02 | 31.28 | 31.68 | 2.781M |
| Sep 03, 2026 | 32.73 | 32.85 | 31.75 | 32.39 | 3.758M |
| Sep 02, 2026 | 30.85 | 31.70 | 30.80 | 31.64 | 4.641M |
| Sep 01, 2026 | 30.11 | 31.36 | 29.92 | 30.03 | 3.966M |
| Aug 31, 2026 | 31.73 | 31.73 | 30.87 | 31.34 | 2.719M |
| Aug 28, 2026 | 33.52 | 33.58 | 31.34 | 31.71 | 7.983M |
| Aug 27, 2026 | 32.16 | 33.24 | 32.05 | 33.16 | 3.047M |
| Aug 26, 2026 | 32.20 | 32.80 | 32.19 | 32.35 | 3.737M |
| Aug 25, 2026 | 31.34 | 32.82 | 31.31 | 32.79 | 3.197M |
| Aug 24, 2026 | 32.42 | 32.59 | 31.52 | 32.01 | 4.531M |
| Aug 21, 2026 | 32.61 | 32.68 | 31.62 | 31.93 | 5.425M |
| Aug 20, 2026 | 30.85 | 32.16 | 30.84 | 31.63 | 5.309M |
| Aug 19, 2026 | 30.38 | 31.51 | 30.18 | 31.42 | 7.057M |
| Aug 18, 2026 | 29.23 | 29.56 | 28.63 | 28.68 | 4.286M |
| Aug 17, 2026 | 29.78 | 30.25 | 29.51 | 29.90 | 3.018M |
| Aug 14, 2026 | 29.92 | 30.45 | 29.76 | 29.86 | 2.410M |
| Aug 13, 2026 | 29.62 | 29.70 | 29.16 | 29.44 | 3.112M |
| Aug 12, 2026 | 31.02 | 31.05 | 29.96 | 30.16 | 4.263M |
| Aug 11, 2026 | 29.71 | 30.08 | 29.53 | 30.06 | 3.792M |
| Aug 10, 2026 | 28.96 | 29.99 | 28.86 | 29.87 | 5.925M |
| Aug 07, 2026 | 29.17 | 29.37 | 28.55 | 29.14 | 7.932M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median