Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.
Date Open High Low Close Volume
Sep 23, 2021 12.29 12.32 12.08 12.17 920257.0
Sep 22, 2021 12.35 12.73 12.35 12.36 1.196M
Sep 21, 2021 12.31 12.58 12.19 12.25 632488.0
Sep 20, 2021 12.27 12.33 12.05 12.21 1.037M
Sep 17, 2021 12.53 12.60 12.40 12.46 1.120M
Sep 16, 2021 12.80 12.87 12.43 12.62 2.079M
Sep 15, 2021 13.20 13.46 13.17 13.26 980045.0
Sep 14, 2021 13.35 13.41 13.04 13.24 972293.0
Sep 13, 2021 12.82 13.37 12.76 13.20 1.384M
Sep 10, 2021 13.04 13.21 12.82 12.83 1.270M
Sep 09, 2021 13.33 13.36 12.96 13.01 1.009M
Sep 08, 2021 13.41 13.43 13.08 13.16 967267.0
Sep 07, 2021 13.66 13.75 13.30 13.38 1.152M
Sep 03, 2021 13.59 14.02 13.59 13.82 1.727M
Sep 02, 2021 13.47 13.50 13.26 13.34 948691.0
Sep 01, 2021 13.55 13.61 13.33 13.38 659684.0
Aug 31, 2021 13.33 13.51 13.22 13.48 578023.0
Aug 30, 2021 13.60 13.66 13.19 13.29 969172.0
Aug 27, 2021 12.72 13.56 12.72 13.48 1.495M
Aug 26, 2021 12.80 13.04 12.70 12.76 591972.0
Aug 25, 2021 13.02 13.03 12.79 12.89 662583.0
Aug 24, 2021 13.20 13.23 12.95 13.13 589360.0
Aug 23, 2021 12.63 13.12 12.63 13.06 914150.0
Aug 20, 2021 12.20 12.46 12.18 12.22 1.015M
Aug 19, 2021 12.45 12.49 12.15 12.21 1.141M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.58
Minimum
Mar 13 2020
17.93
Maximum
Jun 02 2021
11.75
Average
11.47
Median
Jun 09 2020