Amplify Junior Silver Miners ETF (SILJ)
32.01
+0.08
(+0.25%)
USD |
NYSEARCA |
Aug 24, 16:00
31.80
-0.21
(-0.66%)
After-Hours: 04:19
SILJ Price : 32.01 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 32.42 | 32.59 | 31.52 | 32.01 | 4.531M |
| Aug 21, 2026 | 32.61 | 32.68 | 31.62 | 31.93 | 5.425M |
| Aug 20, 2026 | 30.85 | 32.16 | 30.84 | 31.63 | 5.309M |
| Aug 19, 2026 | 30.38 | 31.51 | 30.18 | 31.42 | 7.057M |
| Aug 18, 2026 | 29.23 | 29.56 | 28.63 | 28.68 | 4.286M |
| Aug 17, 2026 | 29.78 | 30.25 | 29.51 | 29.90 | 3.018M |
| Aug 14, 2026 | 29.92 | 30.45 | 29.76 | 29.86 | 2.410M |
| Aug 13, 2026 | 29.62 | 29.70 | 29.16 | 29.44 | 3.112M |
| Aug 12, 2026 | 31.02 | 31.05 | 29.96 | 30.16 | 4.263M |
| Aug 11, 2026 | 29.71 | 30.08 | 29.53 | 30.06 | 3.792M |
| Aug 10, 2026 | 28.96 | 29.99 | 28.86 | 29.87 | 5.925M |
| Aug 07, 2026 | 29.17 | 29.37 | 28.55 | 29.14 | 7.932M |
| Aug 06, 2026 | 27.38 | 27.85 | 27.04 | 27.48 | 3.717M |
| Aug 05, 2026 | 27.39 | 28.02 | 27.08 | 27.75 | 6.386M |
| Aug 04, 2026 | 25.61 | 26.34 | 25.57 | 26.11 | 4.124M |
| Aug 03, 2026 | 23.97 | 24.83 | 23.66 | 24.83 | 3.967M |
| Jul 31, 2026 | 24.37 | 24.58 | 23.69 | 24.09 | 2.912M |
| Jul 30, 2026 | 24.34 | 24.96 | 23.81 | 24.95 | 3.229M |
| Jul 29, 2026 | 24.10 | 24.64 | 23.22 | 23.74 | 4.488M |
| Jul 28, 2026 | 24.48 | 24.51 | 23.64 | 24.14 | 2.886M |
| Jul 27, 2026 | 25.14 | 25.29 | 24.26 | 24.92 | 2.971M |
| Jul 24, 2026 | 25.01 | 25.26 | 24.65 | 24.77 | 2.459M |
| Jul 23, 2026 | 24.82 | 25.20 | 24.38 | 24.82 | 3.926M |
| Jul 22, 2026 | 25.50 | 26.39 | 25.50 | 25.80 | 4.191M |
| Jul 21, 2026 | 24.29 | 25.07 | 24.19 | 25.06 | 2.300M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median