Amplify Junior Silver Miners ETF (SILJ)
11.34
+0.29
(+2.62%)
USD |
NYSEARCA |
Apr 25, 16:00
11.35
+0.01
(+0.09%)
After-Hours: 20:00
SILJ Price: 11.34 for April 25, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 25, 2024 | 11.05 | 11.42 | 10.91 | 11.34 | 2.819M |
| Apr 24, 2024 | 10.96 | 11.07 | 10.91 | 11.05 | 1.350M |
| Apr 23, 2024 | 10.70 | 11.10 | 10.60 | 11.06 | 1.656M |
| Apr 22, 2024 | 10.71 | 10.97 | 10.59 | 10.77 | 2.937M |
| Apr 19, 2024 | 11.07 | 11.27 | 11.06 | 11.21 | 2.206M |
| Apr 18, 2024 | 11.16 | 11.24 | 10.97 | 11.05 | 1.394M |
| Apr 17, 2024 | 11.01 | 11.24 | 10.84 | 10.99 | 2.455M |
| Apr 16, 2024 | 10.90 | 10.95 | 10.62 | 10.91 | 2.654M |
| Apr 15, 2024 | 11.35 | 11.41 | 10.92 | 11.08 | 4.270M |
| Apr 12, 2024 | 11.92 | 12.02 | 11.08 | 11.19 | 6.669M |
| Apr 11, 2024 | 11.36 | 11.48 | 11.12 | 11.46 | 2.945M |
| Apr 10, 2024 | 11.08 | 11.44 | 10.97 | 11.26 | 3.440M |
| Apr 09, 2024 | 11.40 | 11.61 | 11.32 | 11.42 | 5.198M |
| Apr 08, 2024 | 11.40 | 11.49 | 11.01 | 11.19 | 4.591M |
| Apr 05, 2024 | 10.75 | 11.21 | 10.65 | 11.13 | 3.668M |
| Apr 04, 2024 | 11.04 | 11.07 | 10.75 | 10.80 | 3.222M |
| Apr 03, 2024 | 10.54 | 11.02 | 10.50 | 11.02 | 5.152M |
| Apr 02, 2024 | 10.31 | 10.42 | 10.19 | 10.40 | 2.345M |
| Apr 01, 2024 | 10.15 | 10.28 | 9.992 | 10.12 | 2.321M |
| Mar 28, 2024 | 9.79 | 10.01 | 9.70 | 9.93 | 1.599M |
| Mar 27, 2024 | 9.50 | 9.71 | 9.43 | 9.69 | 953526.0 |
| Mar 26, 2024 | 9.65 | 9.68 | 9.39 | 9.41 | 905767.0 |
| Mar 25, 2024 | 9.56 | 9.71 | 9.46 | 9.46 | 785791.0 |
| Mar 22, 2024 | 9.53 | 9.62 | 9.43 | 9.46 | 1.177M |
| Mar 21, 2024 | 9.84 | 9.87 | 9.56 | 9.59 | 2.307M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
5.58
Minimum
Mar 13 2020
17.93
Maximum
Jun 02 2021
11.44
Average
10.86
Median
Apr 25 2023