Amplify Junior Silver Miners ETF (SILJ)
27.11
-0.12
(-0.44%)
USD |
NYSEARCA |
Oct 05, 16:00
27.09
-0.02
(-0.07%)
After-Hours: 20:00
SILJ Price : 27.11 for Oct. 5, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 05, 2026 | 27.44 | 27.49 | 26.52 | 27.11 | 3.086M |
| Oct 02, 2026 | 27.62 | 27.72 | 26.94 | 27.23 | 4.039M |
| Oct 01, 2026 | 27.28 | 27.48 | 26.93 | 27.11 | 3.209M |
| Sep 30, 2026 | 27.80 | 27.98 | 27.26 | 27.28 | 2.880M |
| Sep 29, 2026 | 27.64 | 27.74 | 27.14 | 27.66 | 3.363M |
| Sep 28, 2026 | 27.68 | 28.23 | 27.38 | 27.60 | 3.955M |
| Sep 25, 2026 | 29.05 | 29.38 | 28.54 | 29.22 | 2.628M |
| Sep 24, 2026 | 29.02 | 29.09 | 28.46 | 28.93 | 3.151M |
| Sep 23, 2026 | 30.05 | 30.21 | 29.14 | 29.40 | 4.964M |
| Sep 22, 2026 | 29.86 | 31.28 | 29.74 | 31.09 | 3.343M |
| Sep 21, 2026 | 30.33 | 30.38 | 29.49 | 29.79 | 2.162M |
| Sep 18, 2026 | 30.42 | 30.45 | 29.66 | 30.19 | 3.292M |
| Sep 17, 2026 | 29.86 | 30.38 | 29.48 | 30.10 | 3.045M |
| Sep 16, 2026 | 29.81 | 29.85 | 28.01 | 28.62 | 5.139M |
| Sep 15, 2026 | 29.42 | 29.51 | 28.66 | 29.18 | 2.998M |
| Sep 14, 2026 | 29.30 | 29.71 | 28.88 | 29.36 | 3.857M |
| Sep 11, 2026 | 31.30 | 31.51 | 30.27 | 30.49 | 3.938M |
| Sep 10, 2026 | 30.61 | 31.14 | 30.45 | 30.65 | 3.010M |
| Sep 09, 2026 | 32.29 | 32.61 | 31.68 | 31.94 | 3.798M |
| Sep 08, 2026 | 31.60 | 32.09 | 31.52 | 31.55 | 2.804M |
| Sep 04, 2026 | 31.50 | 32.02 | 31.28 | 31.68 | 2.781M |
| Sep 03, 2026 | 32.73 | 32.85 | 31.75 | 32.39 | 3.758M |
| Sep 02, 2026 | 30.85 | 31.70 | 30.80 | 31.64 | 4.641M |
| Sep 01, 2026 | 30.11 | 31.36 | 29.92 | 30.03 | 3.966M |
| Aug 31, 2026 | 31.73 | 31.73 | 30.87 | 31.34 | 2.719M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median