SILJ Price Insights

Amplify Junior Silver Miners ETF (SILJ)

11.82 +0.07 (+0.60%) USD | NYSEARCA | Nov 14, 16:00

11.81 -0.01 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2012. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 13, 2024	12.36	12.42	11.73	11.75	4.439M
Nov 12, 2024	12.39	12.42	12.02	12.24	2.357M
Nov 11, 2024	12.81	12.81	12.16	12.41	5.308M
Nov 08, 2024	13.41	13.42	13.01	13.17	3.164M
Nov 07, 2024	13.29	13.63	13.18	13.60	3.974M
Nov 06, 2024	12.67	13.16	12.40	13.06	3.480M
Nov 05, 2024	13.51	13.68	13.33	13.37	1.865M
Nov 04, 2024	13.66	13.68	13.32	13.36	1.856M
Nov 01, 2024	13.93	13.99	13.49	13.50	3.140M
Oct 31, 2024	14.00	14.02	13.52	13.77	3.804M
Oct 30, 2024	14.53	14.53	14.13	14.31	3.124M
Oct 29, 2024	14.53	14.69	14.39	14.66	3.580M
Oct 28, 2024	14.35	14.46	14.25	14.31	1.610M
Oct 25, 2024	14.54	14.66	14.28	14.35	2.289M
Oct 24, 2024	14.86	14.90	14.30	14.68	3.065M
Oct 23, 2024	14.73	14.81	14.52	14.72	4.206M
Oct 22, 2024	15.00	15.18	14.90	15.08	4.251M
Oct 21, 2024	15.00	15.17	14.64	14.77	5.849M
Oct 18, 2024	13.81	14.55	13.72	14.49	5.005M
Oct 17, 2024	13.57	13.72	13.44	13.53	1.768M
Oct 16, 2024	13.66	13.87	13.45	13.45	2.311M
Oct 15, 2024	13.23	13.45	13.12	13.44	1.522M
Oct 14, 2024	13.25	13.35	13.14	13.31	1.154M
Oct 11, 2024	13.42	13.56	13.31	13.31	1.587M
Oct 10, 2024	12.81	13.30	12.71	13.26	3.433M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

5.58

Minimum

Mar 13 2020

17.93

Maximum

Jun 02 2021

11.79

Average

11.39

Median

Jan 10 2020

Price Benchmarks