Amplify Junior Silver Miners ETF (SILJ)
24.30
+0.98
(+4.20%)
USD |
NYSEARCA |
Oct 27, 16:00
24.10
-0.20
(-0.82%)
After-Hours: 07:51
SILJ Price : 24.30 for Oct. 27, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 27, 2026 | 23.45 | 24.33 | 23.39 | 24.30 | 3.140M |
| Oct 26, 2026 | 23.26 | 23.55 | 22.74 | 23.32 | 4.417M |
| Oct 23, 2026 | 23.41 | 23.60 | 22.68 | 23.15 | 3.472M |
| Oct 22, 2026 | 24.40 | 24.44 | 23.52 | 23.65 | 5.347M |
| Oct 21, 2026 | 25.44 | 25.58 | 25.05 | 25.44 | 2.326M |
| Oct 20, 2026 | 25.11 | 26.18 | 24.84 | 25.30 | 2.526M |
| Oct 19, 2026 | 25.65 | 25.78 | 25.36 | 25.44 | 2.744M |
| Oct 16, 2026 | 25.47 | 26.37 | 25.38 | 25.66 | 4.407M |
| Oct 15, 2026 | 25.15 | 25.67 | 24.62 | 25.64 | 5.299M |
| Oct 14, 2026 | 25.40 | 25.70 | 24.36 | 24.74 | 5.025M |
| Oct 13, 2026 | 27.11 | 27.11 | 26.08 | 26.29 | 2.170M |
| Oct 12, 2026 | 27.09 | 27.18 | 26.90 | 27.04 | 1.479M |
| Oct 09, 2026 | 27.28 | 27.69 | 27.04 | 27.40 | 2.128M |
| Oct 08, 2026 | 26.18 | 26.72 | 26.07 | 26.68 | 2.950M |
| Oct 07, 2026 | 26.34 | 26.58 | 25.94 | 26.27 | 3.480M |
| Oct 06, 2026 | 27.21 | 27.56 | 26.76 | 27.34 | 3.153M |
| Oct 05, 2026 | 27.44 | 27.49 | 26.52 | 27.11 | 3.086M |
| Oct 02, 2026 | 27.62 | 27.72 | 26.94 | 27.23 | 4.039M |
| Oct 01, 2026 | 27.28 | 27.48 | 26.93 | 27.11 | 3.209M |
| Sep 30, 2026 | 27.80 | 27.98 | 27.26 | 27.28 | 2.880M |
| Sep 29, 2026 | 27.64 | 27.74 | 27.14 | 27.66 | 3.363M |
| Sep 28, 2026 | 27.68 | 28.23 | 27.38 | 27.60 | 3.955M |
| Sep 25, 2026 | 29.05 | 29.38 | 28.54 | 29.22 | 2.628M |
| Sep 24, 2026 | 29.02 | 29.09 | 28.46 | 28.93 | 3.151M |
| Sep 23, 2026 | 30.05 | 30.21 | 29.14 | 29.40 | 4.964M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median