Global X Silver Miners ETF (SIL)
93.87
-2.49
(-2.58%)
USD |
NYSEARCA |
Sep 14, 13:02
SIL Price : 93.87 for Sept. 14, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 11, 2026 | 98.31 | 99.03 | 95.81 | 96.36 | 713543.0 |
| Sep 10, 2026 | 96.80 | 97.79 | 95.64 | 96.20 | 993504.0 |
| Sep 09, 2026 | 100.84 | 102.02 | 99.28 | 100.11 | 930958.0 |
| Sep 08, 2026 | 98.91 | 100.00 | 98.40 | 98.50 | 715012.0 |
| Sep 04, 2026 | 99.25 | 100.40 | 98.17 | 99.29 | 993092.0 |
| Sep 03, 2026 | 102.11 | 102.15 | 99.54 | 101.36 | 950634.0 |
| Sep 02, 2026 | 96.81 | 99.16 | 96.75 | 98.69 | 881391.0 |
| Sep 01, 2026 | 94.23 | 97.99 | 93.61 | 94.29 | 1.403M |
| Aug 31, 2026 | 98.65 | 98.82 | 96.03 | 97.95 | 1.231M |
| Aug 28, 2026 | 104.10 | 104.49 | 96.00 | 99.14 | 1.916M |
| Aug 27, 2026 | 100.41 | 103.32 | 100.36 | 103.14 | 947688.0 |
| Aug 26, 2026 | 100.67 | 102.10 | 100.42 | 100.63 | 944322.0 |
| Aug 25, 2026 | 98.42 | 102.87 | 98.09 | 102.80 | 1.109M |
| Aug 24, 2026 | 101.21 | 101.70 | 98.78 | 100.37 | 1.598M |
| Aug 21, 2026 | 100.23 | 100.88 | 98.37 | 99.55 | 2.373M |
| Aug 20, 2026 | 94.87 | 98.96 | 94.87 | 97.46 | 2.863M |
| Aug 19, 2026 | 92.20 | 96.31 | 91.94 | 95.87 | 1.964M |
| Aug 18, 2026 | 89.22 | 89.75 | 87.18 | 87.53 | 980151.0 |
| Aug 17, 2026 | 90.10 | 91.56 | 89.26 | 90.72 | 930382.0 |
| Aug 14, 2026 | 89.88 | 91.29 | 89.26 | 89.55 | 820332.0 |
| Aug 13, 2026 | 89.73 | 89.75 | 87.83 | 88.68 | 1.737M |
| Aug 12, 2026 | 93.37 | 93.40 | 90.72 | 91.31 | 1.238M |
| Aug 11, 2026 | 90.16 | 91.13 | 89.53 | 90.80 | 1.262M |
| Aug 10, 2026 | 88.25 | 90.89 | 87.17 | 90.28 | 1.505M |
| Aug 07, 2026 | 88.22 | 89.25 | 86.99 | 88.50 | 2.744M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median