Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.
Date Open High Low Close Volume
Oct 22, 2021 40.02 40.93 39.67 39.89 493305.0
Oct 21, 2021 39.48 39.65 39.23 39.52 169833.0
Oct 20, 2021 39.50 39.94 39.04 39.67 376350.0
Oct 19, 2021 39.38 39.63 38.75 39.01 284299.0
Oct 18, 2021 38.58 38.81 38.28 38.32 259797.0
Oct 15, 2021 38.33 39.10 38.12 38.63 258074.0
Oct 14, 2021 38.58 38.97 38.47 38.89 299755.0
Oct 13, 2021 37.00 38.27 37.00 37.96 319874.0
Oct 12, 2021 36.17 36.79 36.03 36.62 212411.0
Oct 11, 2021 36.18 36.53 35.94 35.97 173739.0
Oct 08, 2021 36.61 37.00 36.10 36.13 234443.0
Oct 07, 2021 35.40 36.21 35.39 35.76 227202.0
Oct 06, 2021 34.72 35.42 34.44 35.40 235416.0
Oct 05, 2021 34.91 35.10 34.21 34.92 345801.0
Oct 04, 2021 35.00 35.42 34.82 34.94 232789.0
Oct 01, 2021 35.35 35.35 34.65 34.96 144057.0
Sep 30, 2021 34.88 35.63 34.70 35.09 257194.0
Sep 29, 2021 35.26 35.32 34.37 34.46 425784.0
Sep 28, 2021 35.53 35.80 35.21 35.50 392977.0
Sep 27, 2021 36.21 36.81 36.00 36.03 228742.0
Sep 24, 2021 36.17 36.63 36.06 36.11 253687.0
Sep 23, 2021 37.06 37.06 36.36 36.41 287321.0
Sep 22, 2021 37.38 38.05 37.08 37.12 340605.0
Sep 21, 2021 37.21 37.75 37.00 37.04 185730.0
Sep 20, 2021 37.12 37.28 36.56 36.94 373069.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.61
Minimum
Mar 13 2020
51.53
Maximum
Aug 05 2020
33.74
Average
32.65
Median
Jul 11 2017