Global X Silver Miners ETF (SIL)
86.50
+0.87
(+1.02%)
USD |
NYSEARCA |
Oct 02, 16:00
86.48
-0.02
(-0.02%)
After-Hours: 20:00
SIL Price : 86.50 for Oct. 2, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 02, 2026 | 87.17 | 87.60 | 85.26 | 86.50 | 999474.0 |
| Oct 01, 2026 | 86.01 | 86.50 | 84.89 | 85.63 | 999375.0 |
| Sep 30, 2026 | 87.75 | 88.21 | 85.90 | 86.01 | 782216.0 |
| Sep 29, 2026 | 87.29 | 87.34 | 85.58 | 87.17 | 710489.0 |
| Sep 28, 2026 | 87.03 | 88.64 | 86.03 | 86.99 | 1.351M |
| Sep 25, 2026 | 91.05 | 92.05 | 89.93 | 91.56 | 522297.0 |
| Sep 24, 2026 | 91.38 | 91.43 | 89.60 | 90.96 | 1.155M |
| Sep 23, 2026 | 94.34 | 94.72 | 91.68 | 92.22 | 1.366M |
| Sep 22, 2026 | 93.49 | 98.04 | 93.27 | 97.41 | 608474.0 |
| Sep 21, 2026 | 95.49 | 95.49 | 92.91 | 93.76 | 551408.0 |
| Sep 18, 2026 | 95.87 | 96.43 | 93.68 | 95.20 | 800858.0 |
| Sep 17, 2026 | 94.40 | 95.69 | 93.16 | 95.01 | 951519.0 |
| Sep 16, 2026 | 94.68 | 94.68 | 89.05 | 90.93 | 852516.0 |
| Sep 15, 2026 | 93.50 | 93.61 | 91.21 | 92.71 | 741599.0 |
| Sep 14, 2026 | 93.09 | 94.12 | 91.75 | 93.27 | 1.378M |
| Sep 11, 2026 | 98.31 | 99.03 | 95.81 | 96.36 | 713543.0 |
| Sep 10, 2026 | 96.80 | 97.79 | 95.64 | 96.20 | 993504.0 |
| Sep 09, 2026 | 100.84 | 102.02 | 99.28 | 100.11 | 930958.0 |
| Sep 08, 2026 | 98.91 | 100.00 | 98.40 | 98.50 | 715012.0 |
| Sep 04, 2026 | 99.25 | 100.40 | 98.17 | 99.29 | 993092.0 |
| Sep 03, 2026 | 102.11 | 102.15 | 99.54 | 101.36 | 950634.0 |
| Sep 02, 2026 | 96.81 | 99.16 | 96.75 | 98.69 | 881391.0 |
| Sep 01, 2026 | 94.23 | 97.99 | 93.61 | 94.29 | 1.403M |
| Aug 31, 2026 | 98.65 | 98.82 | 96.03 | 97.95 | 1.231M |
| Aug 28, 2026 | 104.10 | 104.49 | 96.00 | 99.14 | 1.916M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median