Global X Silver Miners ETF (SIL)
74.06
-1.93
(-2.54%)
USD |
NYSEARCA |
Oct 23, 16:00
74.35
+0.29
(+0.39%)
After-Hours: 20:00
SIL Price : 74.06 for Oct. 23, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Oct 23, 2026 | 75.20 | 75.50 | 72.89 | 74.06 | 1.049M |
| Oct 22, 2026 | 78.53 | 78.53 | 75.57 | 75.99 | 1.420M |
| Oct 21, 2026 | 81.68 | 81.96 | 80.20 | 81.40 | 510335.0 |
| Oct 20, 2026 | 80.78 | 83.93 | 79.94 | 81.39 | 611724.0 |
| Oct 19, 2026 | 82.54 | 83.00 | 81.59 | 81.88 | 534686.0 |
| Oct 16, 2026 | 81.70 | 84.55 | 81.56 | 82.50 | 848961.0 |
| Oct 15, 2026 | 80.96 | 82.34 | 79.43 | 82.30 | 1.185M |
| Oct 14, 2026 | 81.43 | 82.12 | 78.39 | 79.53 | 1.244M |
| Oct 13, 2026 | 86.15 | 86.36 | 83.44 | 84.11 | 426384.0 |
| Oct 12, 2026 | 85.81 | 86.36 | 85.47 | 86.06 | 291646.0 |
| Oct 09, 2026 | 86.37 | 87.52 | 85.71 | 86.85 | 675030.0 |
| Oct 08, 2026 | 83.20 | 84.92 | 82.84 | 84.68 | 847418.0 |
| Oct 07, 2026 | 83.50 | 84.62 | 82.47 | 83.56 | 1.005M |
| Oct 06, 2026 | 86.63 | 87.46 | 85.14 | 86.63 | 699303.0 |
| Oct 05, 2026 | 87.00 | 87.00 | 84.47 | 86.15 | 909410.0 |
| Oct 02, 2026 | 87.17 | 87.60 | 85.26 | 86.50 | 999474.0 |
| Oct 01, 2026 | 86.01 | 86.50 | 84.89 | 85.63 | 999375.0 |
| Sep 30, 2026 | 87.75 | 88.21 | 85.90 | 86.01 | 782216.0 |
| Sep 29, 2026 | 87.29 | 87.34 | 85.58 | 87.17 | 710489.0 |
| Sep 28, 2026 | 87.03 | 88.64 | 86.03 | 86.99 | 1.351M |
| Sep 25, 2026 | 91.05 | 92.05 | 89.93 | 91.56 | 522297.0 |
| Sep 24, 2026 | 91.38 | 91.43 | 89.60 | 90.96 | 1.155M |
| Sep 23, 2026 | 94.34 | 94.72 | 91.68 | 92.22 | 1.366M |
| Sep 22, 2026 | 93.49 | 98.04 | 93.27 | 97.41 | 608474.0 |
| Sep 21, 2026 | 95.49 | 95.49 | 92.91 | 93.76 | 551408.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median