Global X Silver Miners ETF (SIL)
27.78
+0.81
(+3.00%)
USD |
NYSEARCA |
Jun 01, 16:00
27.78
0.00 (0.00%)
After-Hours: 17:29
SIL Price: 27.78 for June 1, 2023
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 31, 2023 | 26.60 | 27.24 | 26.56 | 26.97 | 801036.0 |
| May 30, 2023 | 26.69 | 26.77 | 26.35 | 26.58 | 366118.0 |
| May 26, 2023 | 26.78 | 26.86 | 26.43 | 26.62 | 411795.0 |
| May 25, 2023 | 26.84 | 26.84 | 26.42 | 26.46 | 591550.0 |
| May 24, 2023 | 27.77 | 27.85 | 26.94 | 26.96 | 262073.0 |
| May 23, 2023 | 27.67 | 27.92 | 27.51 | 27.70 | 261514.0 |
| May 22, 2023 | 28.00 | 28.19 | 27.91 | 27.93 | 210628.0 |
| May 19, 2023 | 28.01 | 28.42 | 27.82 | 28.09 | 260519.0 |
| May 18, 2023 | 28.22 | 28.26 | 27.59 | 27.89 | 708614.0 |
| May 17, 2023 | 28.55 | 28.60 | 28.11 | 28.55 | 427405.0 |
| May 16, 2023 | 29.09 | 29.16 | 28.32 | 28.60 | 856463.0 |
| May 15, 2023 | 28.98 | 29.38 | 28.98 | 29.21 | 194830.0 |
| May 12, 2023 | 28.74 | 29.26 | 28.74 | 28.99 | 633929.0 |
| May 11, 2023 | 29.81 | 30.11 | 28.98 | 29.08 | 786024.0 |
| May 10, 2023 | 30.90 | 31.00 | 29.94 | 30.28 | 469229.0 |
| May 09, 2023 | 30.76 | 31.10 | 30.58 | 30.90 | 226229.0 |
| May 08, 2023 | 31.07 | 31.15 | 30.71 | 30.86 | 392901.0 |
| May 05, 2023 | 30.38 | 31.11 | 30.06 | 30.96 | 874641.0 |
| May 04, 2023 | 30.38 | 31.27 | 30.38 | 30.92 | 645664.0 |
| May 03, 2023 | 30.41 | 30.66 | 30.12 | 30.36 | 399995.0 |
| May 02, 2023 | 29.50 | 30.39 | 29.15 | 30.35 | 489038.0 |
| May 01, 2023 | 30.28 | 30.60 | 29.46 | 29.50 | 561128.0 |
| Apr 28, 2023 | 30.02 | 30.10 | 29.69 | 29.88 | 421040.0 |
| Apr 27, 2023 | 29.67 | 30.17 | 29.57 | 30.13 | 227766.0 |
| Apr 26, 2023 | 30.30 | 30.40 | 29.66 | 29.81 | 258168.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.61
Minimum
Mar 13 2020
51.53
Maximum
Aug 05 2020
32.72
Average
30.37
Median
Oct 31 2019