Global X Silver Miners ETF (SIL)
73.76
-0.87
(-1.17%)
USD |
NYSEARCA |
Nov 13, 16:00
73.55
-0.21
(-0.28%)
After-Hours: 19:59
SIL Price : 73.76 for Nov. 13, 2026
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 13, 2026 | 74.54 | 75.27 | 73.38 | 73.76 | 805325.0 |
| Nov 12, 2026 | 75.00 | 76.54 | 74.39 | 74.63 | 2.265M |
| Nov 11, 2026 | 79.37 | 79.37 | 77.52 | 77.71 | 434635.0 |
| Nov 10, 2026 | 80.66 | 81.46 | 78.14 | 78.91 | 1.142M |
| Nov 09, 2026 | 82.00 | 84.30 | 82.00 | 83.44 | 1.661M |
| Nov 06, 2026 | 76.40 | 79.60 | 76.01 | 79.36 | 654219.0 |
| Nov 05, 2026 | 79.37 | 80.86 | 74.50 | 77.33 | 1.032M |
| Nov 04, 2026 | 75.31 | 78.46 | 74.73 | 78.11 | 1.945M |
| Nov 03, 2026 | 72.31 | 72.57 | 70.90 | 71.27 | 541987.0 |
| Nov 02, 2026 | 72.86 | 74.31 | 72.14 | 72.32 | 825526.0 |
| Oct 30, 2026 | 72.18 | 72.60 | 69.64 | 71.25 | 1.646M |
| Oct 29, 2026 | 75.50 | 76.18 | 74.56 | 75.46 | 574545.0 |
| Oct 28, 2026 | 76.69 | 77.61 | 75.60 | 77.53 | 714187.0 |
| Oct 27, 2026 | 74.75 | 77.08 | 74.56 | 76.99 | 849441.0 |
| Oct 26, 2026 | 74.36 | 75.25 | 72.83 | 74.66 | 850168.0 |
| Oct 23, 2026 | 75.20 | 75.50 | 72.89 | 74.06 | 1.049M |
| Oct 22, 2026 | 78.53 | 78.53 | 75.57 | 75.99 | 1.420M |
| Oct 21, 2026 | 81.68 | 81.96 | 80.20 | 81.40 | 510335.0 |
| Oct 20, 2026 | 80.78 | 83.93 | 79.94 | 81.39 | 611724.0 |
| Oct 19, 2026 | 82.54 | 83.00 | 81.59 | 81.88 | 534686.0 |
| Oct 16, 2026 | 81.70 | 84.55 | 81.56 | 82.50 | 848961.0 |
| Oct 15, 2026 | 80.96 | 82.34 | 79.43 | 82.30 | 1.185M |
| Oct 14, 2026 | 81.43 | 82.12 | 78.39 | 79.53 | 1.244M |
| Oct 13, 2026 | 86.15 | 86.36 | 83.44 | 84.11 | 426384.0 |
| Oct 12, 2026 | 85.81 | 86.36 | 85.47 | 86.06 | 291646.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median