Global X Silver Miners ETF (SIL)
100.37
+0.82
(+0.82%)
USD |
NYSEARCA |
Aug 24, 16:00
100.91
+0.54
(+0.54%)
After-Hours: 20:00
SIL Price : 100.37 for Aug. 24, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 24, 2026 | 101.21 | 101.70 | 98.78 | 100.37 | 1.598M |
| Aug 21, 2026 | 100.23 | 100.88 | 98.37 | 99.55 | 2.373M |
| Aug 20, 2026 | 94.87 | 98.96 | 94.87 | 97.46 | 2.863M |
| Aug 19, 2026 | 92.20 | 96.31 | 91.94 | 95.87 | 1.964M |
| Aug 18, 2026 | 89.22 | 89.75 | 87.18 | 87.53 | 980151.0 |
| Aug 17, 2026 | 90.10 | 91.56 | 89.26 | 90.72 | 930382.0 |
| Aug 14, 2026 | 89.88 | 91.29 | 89.26 | 89.55 | 820332.0 |
| Aug 13, 2026 | 89.73 | 89.75 | 87.83 | 88.68 | 1.737M |
| Aug 12, 2026 | 93.37 | 93.40 | 90.72 | 91.31 | 1.238M |
| Aug 11, 2026 | 90.16 | 91.13 | 89.53 | 90.80 | 1.262M |
| Aug 10, 2026 | 88.25 | 90.89 | 87.17 | 90.28 | 1.505M |
| Aug 07, 2026 | 88.22 | 89.25 | 86.99 | 88.50 | 2.744M |
| Aug 06, 2026 | 82.44 | 84.23 | 81.83 | 83.26 | 1.182M |
| Aug 05, 2026 | 82.65 | 84.79 | 82.02 | 83.77 | 1.821M |
| Aug 04, 2026 | 77.68 | 79.50 | 77.51 | 78.59 | 1.255M |
| Aug 03, 2026 | 73.40 | 75.82 | 72.69 | 75.79 | 757270.0 |
| Jul 31, 2026 | 74.39 | 75.00 | 72.63 | 73.75 | 695599.0 |
| Jul 30, 2026 | 74.29 | 76.33 | 73.11 | 76.19 | 762865.0 |
| Jul 29, 2026 | 73.17 | 75.28 | 71.09 | 72.94 | 1.322M |
| Jul 28, 2026 | 74.44 | 74.97 | 72.80 | 73.99 | 711171.0 |
| Jul 27, 2026 | 76.19 | 76.56 | 74.08 | 75.78 | 558972.0 |
| Jul 24, 2026 | 75.77 | 76.82 | 75.08 | 75.44 | 539846.0 |
| Jul 23, 2026 | 74.71 | 75.93 | 73.95 | 75.28 | 1.186M |
| Jul 22, 2026 | 76.97 | 79.20 | 76.90 | 77.40 | 1.030M |
| Jul 21, 2026 | 73.02 | 75.64 | 72.93 | 75.53 | 1.068M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median