SIL Price Analysis

Global X Silver Miners ETF (SIL)

36.29 +0.15 (+0.42%) USD | NYSEARCA | Nov 21, 16:00

36.28 -0.01 (-0.03%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Nov 21, 2024	36.30	36.46	35.88	36.29	699766.0
Nov 20, 2024	36.22	36.49	36.00	36.14	965834.0
Nov 19, 2024	36.66	36.79	35.97	36.61	567827.0
Nov 18, 2024	36.00	36.66	35.98	36.23	679721.0
Nov 15, 2024	35.41	35.89	34.87	35.13	1.318M
Nov 14, 2024	34.50	35.52	34.48	35.23	1.199M
Nov 13, 2024	35.58	35.70	34.53	34.60	1.045M
Nov 12, 2024	35.53	35.94	35.13	35.56	930521.0
Nov 11, 2024	36.24	36.40	35.18	35.97	1.711M
Nov 08, 2024	38.03	38.28	37.22	37.62	618911.0
Nov 07, 2024	38.34	38.86	37.84	38.59	914347.0
Nov 06, 2024	36.68	37.89	36.44	37.64	1.282M
Nov 05, 2024	38.80	39.25	38.47	38.66	625255.0
Nov 04, 2024	38.71	38.71	37.87	38.09	784786.0
Nov 01, 2024	39.04	39.04	38.00	38.14	946612.0
Oct 31, 2024	39.25	39.25	38.01	38.66	1.559M
Oct 30, 2024	40.47	40.47	38.92	39.61	1.993M
Oct 29, 2024	41.68	42.29	41.43	41.95	1.561M
Oct 28, 2024	40.40	40.84	40.31	40.52	688008.0
Oct 25, 2024	40.99	41.23	40.31	40.45	664719.0
Oct 24, 2024	41.55	41.85	39.95	40.92	1.135M
Oct 23, 2024	40.31	40.64	39.95	40.40	1.275M
Oct 22, 2024	40.86	41.34	40.55	41.06	2.008M
Oct 21, 2024	40.46	40.97	39.86	40.11	1.837M
Oct 18, 2024	37.56	39.55	37.46	39.34	1.840M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

18.61

Minimum

Mar 13 2020

51.53

Maximum

Aug 05 2020

33.55

Average

32.04

Median

Price Benchmarks