Global X Silver Miners ETF (SIL)
30.63
-1.40
(-4.37%)
USD |
NYSEARCA |
Apr 30, 16:00
30.58
-0.05
(-0.16%)
After-Hours: 20:00
SIL Price: 30.63 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 32.28 | 32.36 | 31.50 | 32.03 | 431097.0 |
Apr 26, 2024 | 32.28 | 32.40 | 31.51 | 31.95 | 1.003M |
Apr 25, 2024 | 30.84 | 31.94 | 30.54 | 31.76 | 640036.0 |
Apr 24, 2024 | 30.91 | 31.05 | 30.69 | 30.98 | 591934.0 |
Apr 23, 2024 | 30.06 | 31.10 | 30.06 | 31.01 | 560756.0 |
Apr 22, 2024 | 30.35 | 30.91 | 30.02 | 30.35 | 877231.0 |
Apr 19, 2024 | 31.26 | 31.64 | 31.26 | 31.41 | 358438.0 |
Apr 18, 2024 | 31.62 | 31.63 | 31.04 | 31.27 | 480566.0 |
Apr 17, 2024 | 31.05 | 31.60 | 30.70 | 31.06 | 673830.0 |
Apr 16, 2024 | 30.63 | 30.74 | 29.91 | 30.65 | 1.402M |
Apr 15, 2024 | 31.70 | 32.08 | 30.77 | 31.15 | 992432.0 |
Apr 12, 2024 | 32.91 | 33.47 | 31.21 | 31.46 | 2.363M |
Apr 11, 2024 | 32.07 | 32.21 | 31.28 | 32.19 | 710884.0 |
Apr 10, 2024 | 31.20 | 32.10 | 30.65 | 31.67 | 959527.0 |
Apr 09, 2024 | 31.72 | 32.42 | 31.70 | 32.05 | 1.366M |
Apr 08, 2024 | 31.58 | 31.78 | 30.71 | 31.18 | 1.372M |
Apr 05, 2024 | 30.11 | 31.19 | 29.82 | 31.05 | 1.745M |
Apr 04, 2024 | 30.50 | 30.77 | 30.03 | 30.08 | 1.447M |
Apr 03, 2024 | 28.95 | 30.52 | 28.90 | 30.46 | 1.974M |
Apr 02, 2024 | 28.39 | 28.77 | 28.25 | 28.76 | 720247.0 |
Apr 01, 2024 | 28.00 | 28.50 | 27.56 | 27.95 | 536943.0 |
Mar 28, 2024 | 27.04 | 27.63 | 26.92 | 27.46 | 579772.0 |
Mar 27, 2024 | 26.05 | 26.93 | 26.05 | 26.87 | 401882.0 |
Mar 26, 2024 | 26.58 | 26.69 | 25.93 | 25.95 | 218403.0 |
Mar 25, 2024 | 26.20 | 26.62 | 26.16 | 26.18 | 242972.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.61
Minimum
Mar 13 2020
51.53
Maximum
Aug 05 2020
32.78
Average
30.62
Median
Nov 01 2019