iShares MSCI Global Silver&Mtls Mnrs ETF (SLVP)
11.81
+0.19
(+1.64%)
USD |
BATS |
Apr 18, 13:47
SLVP Total Return Price: 11.81 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 11.62 |
| April 16, 2024 | 11.45 |
| April 15, 2024 | 11.72 |
| April 12, 2024 | 11.83 |
| April 11, 2024 | 12.09 |
| April 10, 2024 | 11.96 |
| April 09, 2024 | 12.15 |
| April 08, 2024 | 11.83 |
| April 05, 2024 | 11.74 |
| April 04, 2024 | 11.28 |
| April 03, 2024 | 11.38 |
| April 02, 2024 | 10.67 |
| April 01, 2024 | 10.42 |
| March 28, 2024 | 10.16 |
| March 27, 2024 | 9.88 |
| March 26, 2024 | 9.49 |
| March 25, 2024 | 9.52 |
| March 22, 2024 | 9.49 |
| March 21, 2024 | 9.61 |
| March 20, 2024 | 9.64 |
| March 19, 2024 | 9.21 |
| March 18, 2024 | 9.54 |
| March 15, 2024 | 9.65 |
| March 14, 2024 | 9.48 |
| March 13, 2024 | 9.53 |
| Date | Value |
|---|---|
| March 12, 2024 | 9.30 |
| March 11, 2024 | 9.37 |
| March 08, 2024 | 9.09 |
| March 07, 2024 | 9.15 |
| March 06, 2024 | 8.94 |
| March 05, 2024 | 8.78 |
| March 04, 2024 | 8.77 |
| March 01, 2024 | 8.46 |
| February 29, 2024 | 8.18 |
| February 28, 2024 | 8.01 |
| February 27, 2024 | 8.184 |
| February 26, 2024 | 8.16 |
| February 23, 2024 | 8.29 |
| February 22, 2024 | 8.17 |
| February 21, 2024 | 8.36 |
| February 20, 2024 | 8.36 |
| February 16, 2024 | 8.45 |
| February 15, 2024 | 8.38 |
| February 14, 2024 | 8.170 |
| February 13, 2024 | 8.05 |
| February 12, 2024 | 8.61 |
| February 09, 2024 | 8.48 |
| February 08, 2024 | 8.57 |
| February 07, 2024 | 8.60 |
| February 06, 2024 | 8.74 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
5.679
Minimum
Mar 13 2020
18.04
Maximum
Jan 06 2021
11.49
Average
10.61
Median
Mar 17 2023
Total Return Price Benchmarks
| iShares MSCI Global Gold Miners ETF | 26.85 |
| Sprott Gold Miners ETF | 26.70 |
| Global X Silver Miners ETF | 31.27 |
| VanEck Gold Miners ETF | 33.75 |
| VanEck Junior Gold Miners ETF | 41.77 |