Themes Gold Miners ETF (AUMI)
91.81
-5.33
(-5.49%)
USD |
NASDAQ |
Sep 28, 16:00
92.25
+0.44
(+0.48%)
After-Hours: 20:00
AUMI Total Return Price : 91.81 for Sept. 28, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| September 28, 2026 | 91.81 |
| September 25, 2026 | 97.14 |
| September 24, 2026 | 95.70 |
| September 23, 2026 | 97.30 |
| September 22, 2026 | 101.84 |
| September 21, 2026 | 98.25 |
| September 18, 2026 | 98.77 |
| September 17, 2026 | 98.11 |
| September 16, 2026 | 94.98 |
| September 15, 2026 | 96.48 |
| September 14, 2026 | 97.38 |
| September 11, 2026 | 99.95 |
| September 10, 2026 | 98.98 |
| September 09, 2026 | 102.82 |
| September 08, 2026 | 102.37 |
| September 04, 2026 | 103.62 |
| September 03, 2026 | 105.89 |
| September 02, 2026 | 101.61 |
| September 01, 2026 | 98.48 |
| August 31, 2026 | 102.80 |
| August 28, 2026 | 103.80 |
| August 27, 2026 | 108.00 |
| August 26, 2026 | 107.17 |
| August 25, 2026 | 110.01 |
| August 24, 2026 | 108.38 |
| Date | Value |
|---|---|
| August 21, 2026 | 107.53 |
| August 20, 2026 | 104.17 |
| August 19, 2026 | 101.02 |
| August 18, 2026 | 92.93 |
| August 17, 2026 | 96.33 |
| August 14, 2026 | 94.30 |
| August 13, 2026 | 92.83 |
| August 12, 2026 | 95.39 |
| August 11, 2026 | 94.46 |
| August 10, 2026 | 95.01 |
| August 07, 2026 | 94.49 |
| August 06, 2026 | 87.19 |
| August 05, 2026 | 86.72 |
| August 04, 2026 | 80.64 |
| August 03, 2026 | 78.54 |
| July 31, 2026 | 76.84 |
| July 30, 2026 | 79.57 |
| July 29, 2026 | 77.31 |
| July 28, 2026 | 78.01 |
| July 27, 2026 | 79.04 |
| July 24, 2026 | 77.96 |
| July 23, 2026 | 77.53 |
| July 22, 2026 | 79.46 |
| July 21, 2026 | 76.97 |
| July 20, 2026 | 73.52 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median