Global X Silver Miners ETF (SIL)
31.26
+0.20
(+0.64%)
USD |
NYSEARCA |
Apr 18, 16:00
31.26
0.00 (0.00%)
After-Hours: 19:34
SIL Total Return Price: 31.26 for April 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 17, 2024 | 31.06 |
April 16, 2024 | 30.65 |
April 15, 2024 | 31.15 |
April 12, 2024 | 31.46 |
April 11, 2024 | 32.19 |
April 10, 2024 | 31.67 |
April 09, 2024 | 32.05 |
April 08, 2024 | 31.18 |
April 05, 2024 | 31.05 |
April 04, 2024 | 30.08 |
April 03, 2024 | 30.46 |
April 02, 2024 | 28.76 |
April 01, 2024 | 27.95 |
March 28, 2024 | 27.46 |
March 27, 2024 | 26.87 |
March 26, 2024 | 25.95 |
March 25, 2024 | 26.18 |
March 22, 2024 | 25.98 |
March 21, 2024 | 26.28 |
March 20, 2024 | 26.48 |
March 19, 2024 | 25.38 |
March 18, 2024 | 26.11 |
March 15, 2024 | 26.35 |
March 14, 2024 | 26.06 |
March 13, 2024 | 26.29 |
Date | Value |
---|---|
March 12, 2024 | 25.76 |
March 11, 2024 | 25.92 |
March 08, 2024 | 25.39 |
March 07, 2024 | 25.40 |
March 06, 2024 | 24.90 |
March 05, 2024 | 24.45 |
March 04, 2024 | 24.47 |
March 01, 2024 | 23.76 |
February 29, 2024 | 23.10 |
February 28, 2024 | 22.67 |
February 27, 2024 | 22.98 |
February 26, 2024 | 23.02 |
February 23, 2024 | 23.33 |
February 22, 2024 | 22.99 |
February 21, 2024 | 23.33 |
February 20, 2024 | 23.86 |
February 16, 2024 | 24.03 |
February 15, 2024 | 24.03 |
February 14, 2024 | 23.40 |
February 13, 2024 | 23.24 |
February 12, 2024 | 24.93 |
February 09, 2024 | 24.65 |
February 08, 2024 | 24.87 |
February 07, 2024 | 25.02 |
February 06, 2024 | 25.32 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.77
Minimum
Mar 13 2020
49.39
Maximum
Aug 05 2020
31.90
Average
29.47
Median
Jan 29 2020