Global X Silver Miners ETF (SIL)
75.60
+4.19
(+5.87%)
USD |
NYSEARCA |
Jul 21, 16:00
75.60
0.00 (0.00%)
After-Hours: 20:00
SIL Total Return Price : 75.60 for July 21, 2026
Total Return Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Total Return Price Data
| Date | Value |
|---|---|
| July 20, 2026 | 71.41 |
| July 17, 2026 | 71.74 |
| July 16, 2026 | 71.91 |
| July 15, 2026 | 75.01 |
| July 14, 2026 | 75.53 |
| July 13, 2026 | 74.26 |
| July 10, 2026 | 76.35 |
| July 09, 2026 | 76.80 |
| July 08, 2026 | 74.02 |
| July 07, 2026 | 76.53 |
| July 06, 2026 | 79.70 |
| July 02, 2026 | 80.20 |
| July 01, 2026 | 77.19 |
| June 30, 2026 | 77.46 |
| June 29, 2026 | 77.41 |
| June 26, 2026 | 78.31 |
| June 25, 2026 | 76.98 |
| June 24, 2026 | 75.47 |
| June 23, 2026 | 78.42 |
| June 22, 2026 | 82.96 |
| June 18, 2026 | 83.61 |
| June 17, 2026 | 85.83 |
| June 16, 2026 | 89.11 |
| June 15, 2026 | 86.83 |
| June 12, 2026 | 81.57 |
| Date | Value |
|---|---|
| June 11, 2026 | 78.98 |
| June 10, 2026 | 74.16 |
| June 09, 2026 | 77.68 |
| June 08, 2026 | 79.47 |
| June 05, 2026 | 79.17 |
| June 04, 2026 | 88.40 |
| June 03, 2026 | 87.37 |
| June 02, 2026 | 91.93 |
| June 01, 2026 | 91.36 |
| May 29, 2026 | 93.60 |
| May 28, 2026 | 90.85 |
| May 27, 2026 | 88.63 |
| May 26, 2026 | 91.20 |
| May 22, 2026 | 87.99 |
| May 21, 2026 | 89.26 |
| May 20, 2026 | 89.46 |
| May 19, 2026 | 86.37 |
| May 18, 2026 | 90.49 |
| May 15, 2026 | 91.47 |
| May 14, 2026 | 98.94 |
| May 13, 2026 | 102.48 |
| May 12, 2026 | 102.57 |
| May 11, 2026 | 101.81 |
| May 08, 2026 | 97.11 |
| May 07, 2026 | 94.12 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median